NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.660 | $0.660 | $0.621 | $0.621 | 55 917 |
| Jan 31, 2020 | $0.625 | $0.649 | $0.610 | $0.629 | 62 491 |
| Jan 30, 2020 | $0.621 | $0.650 | $0.610 | $0.620 | 60 958 |
| Jan 29, 2020 | $0.675 | $0.695 | $0.610 | $0.640 | 181 145 |
| Jan 28, 2020 | $0.654 | $0.686 | $0.621 | $0.670 | 129 036 |
| Jan 27, 2020 | $0.661 | $0.666 | $0.630 | $0.649 | 94 064 |
| Jan 24, 2020 | $0.730 | $0.730 | $0.640 | $0.665 | 173 521 |
| Jan 23, 2020 | $0.733 | $0.750 | $0.660 | $0.710 | 219 122 |
| Jan 22, 2020 | $0.786 | $0.798 | $0.700 | $0.730 | 295 652 |
| Jan 21, 2020 | $0.775 | $0.84 | $0.775 | $0.786 | 454 937 |
| Jan 17, 2020 | $0.763 | $0.800 | $0.720 | $0.795 | 795 732 |
| Jan 16, 2020 | $0.685 | $0.770 | $0.685 | $0.770 | 922 644 |
| Jan 15, 2020 | $0.669 | $0.691 | $0.640 | $0.673 | 426 417 |
| Jan 14, 2020 | $0.700 | $0.700 | $0.645 | $0.660 | 507 623 |
| Jan 13, 2020 | $0.638 | $0.670 | $0.610 | $0.670 | 363 026 |
| Jan 10, 2020 | $0.640 | $0.641 | $0.610 | $0.625 | 294 856 |
| Jan 09, 2020 | $0.620 | $0.671 | $0.620 | $0.642 | 148 557 |
| Jan 08, 2020 | $0.687 | $0.687 | $0.610 | $0.637 | 324 732 |
| Jan 07, 2020 | $0.700 | $0.709 | $0.671 | $0.680 | 429 948 |
| Jan 06, 2020 | $0.662 | $0.710 | $0.631 | $0.700 | 525 645 |
| Jan 03, 2020 | $0.620 | $0.640 | $0.610 | $0.627 | 289 771 |
| Jan 02, 2020 | $0.613 | $0.630 | $0.580 | $0.620 | 440 875 |
| Dec 31, 2019 | $0.566 | $0.590 | $0.550 | $0.575 | 393 082 |
| Dec 30, 2019 | $0.615 | $0.615 | $0.565 | $0.580 | 632 951 |
| Dec 27, 2019 | $0.610 | $0.630 | $0.608 | $0.618 | 435 441 |
