NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $114.80 | $124.80 | $114.80 | $124.80 | 234 |
| Sep 15, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 14, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 13, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 12, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 09, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 08, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 07, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 6 |
| Sep 06, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 02, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Sep 01, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Aug 31, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Aug 30, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Aug 29, 2016 | $115.00 | $115.00 | $110.00 | $110.00 | 25 |
| Aug 26, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Aug 25, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| Aug 24, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 25 |
| Aug 23, 2016 | $115.00 | $115.00 | $115.00 | $115.00 | 50 |
| Aug 22, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Aug 19, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Aug 18, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Aug 17, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 28 |
| Aug 16, 2016 | $100.00 | $100.00 | $100.00 | $100.00 | 25 |
| Aug 15, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |
| Aug 12, 2016 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
