NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $105.00 | $110.00 | $105.00 | $110.00 | 100 |
| Aug 10, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| Aug 09, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| Aug 08, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| Aug 05, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| Aug 04, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| Aug 03, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 5 |
| Aug 02, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 1 |
| Aug 01, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| Jul 29, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| Jul 28, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| Jul 27, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| Jul 26, 2016 | $123.00 | $123.00 | $123.00 | $123.00 | 5 |
| Jul 25, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| Jul 22, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 54 |
| Jul 21, 2016 | $130.00 | $130.00 | $130.00 | $130.00 | 5 |
| Jul 20, 2016 | $120.00 | $130.00 | $120.00 | $129.80 | 157 |
| Jul 19, 2016 | $120.00 | $120.00 | $120.00 | $120.00 | 249 |
