NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.650 | $0.650 | $0.605 | $0.610 | 583 737 |
| Dec 24, 2019 | $0.610 | $0.638 | $0.602 | $0.620 | 435 189 |
| Dec 23, 2019 | $0.650 | $0.650 | $0.600 | $0.610 | 834 838 |
| Dec 20, 2019 | $0.92 | $0.92 | $0.623 | $0.650 | 2 628 529 |
| Dec 19, 2019 | $1.63 | $1.75 | $1.63 | $1.66 | 52 776 |
| Dec 18, 2019 | $1.62 | $1.74 | $1.62 | $1.65 | 41 336 |
| Dec 17, 2019 | $1.60 | $1.67 | $1.60 | $1.62 | 46 999 |
| Dec 16, 2019 | $1.72 | $1.73 | $1.55 | $1.65 | 78 847 |
| Dec 13, 2019 | $1.75 | $1.83 | $1.65 | $1.73 | 60 659 |
| Dec 12, 2019 | $1.83 | $1.84 | $1.75 | $1.75 | 65 101 |
| Dec 11, 2019 | $1.66 | $1.84 | $1.63 | $1.79 | 147 703 |
| Dec 10, 2019 | $1.62 | $1.69 | $1.61 | $1.66 | 53 297 |
| Dec 09, 2019 | $1.60 | $1.65 | $1.57 | $1.65 | 111 092 |
| Dec 06, 2019 | $1.56 | $1.59 | $1.51 | $1.52 | 35 903 |
| Dec 05, 2019 | $1.59 | $1.62 | $1.55 | $1.56 | 47 023 |
| Dec 04, 2019 | $1.60 | $1.66 | $1.58 | $1.60 | 53 065 |
| Dec 03, 2019 | $1.59 | $1.60 | $1.53 | $1.60 | 72 250 |
| Dec 02, 2019 | $1.67 | $1.67 | $1.51 | $1.59 | 81 846 |
| Nov 29, 2019 | $1.61 | $1.65 | $1.61 | $1.63 | 35 137 |
| Nov 27, 2019 | $1.64 | $1.68 | $1.61 | $1.65 | 136 569 |
| Nov 26, 2019 | $1.62 | $1.65 | $1.58 | $1.64 | 123 350 |
| Nov 25, 2019 | $1.50 | $1.65 | $1.45 | $1.64 | 290 270 |
| Nov 22, 2019 | $1.44 | $1.55 | $1.43 | $1.50 | 109 828 |
| Nov 21, 2019 | $1.41 | $1.46 | $1.41 | $1.41 | 44 756 |
| Nov 20, 2019 | $1.50 | $1.50 | $1.41 | $1.41 | 61 058 |
