NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $1.45 | $1.50 | $1.43 | $1.50 | 39 508 |
| Nov 18, 2019 | $1.51 | $1.53 | $1.44 | $1.50 | 52 485 |
| Nov 15, 2019 | $1.50 | $1.57 | $1.43 | $1.55 | 220 242 |
| Nov 14, 2019 | $1.45 | $1.45 | $1.25 | $1.42 | 270 321 |
| Nov 13, 2019 | $1.60 | $1.62 | $1.36 | $1.46 | 264 633 |
| Nov 12, 2019 | $1.50 | $1.50 | $1.35 | $1.50 | 183 269 |
| Nov 11, 2019 | $1.54 | $1.54 | $1.47 | $1.47 | 117 268 |
| Nov 08, 2019 | $1.57 | $1.61 | $1.45 | $1.50 | 120 705 |
| Nov 07, 2019 | $1.50 | $1.60 | $1.48 | $1.55 | 153 322 |
| Nov 06, 2019 | $1.51 | $1.55 | $1.48 | $1.48 | 120 215 |
| Nov 05, 2019 | $1.50 | $1.54 | $1.44 | $1.51 | 119 472 |
| Nov 04, 2019 | $1.40 | $1.53 | $1.40 | $1.46 | 215 669 |
| Nov 01, 2019 | $1.47 | $1.48 | $1.40 | $1.43 | 183 448 |
| Oct 31, 2019 | $1.46 | $1.50 | $1.40 | $1.48 | 94 066 |
| Oct 30, 2019 | $1.50 | $1.50 | $1.32 | $1.48 | 175 848 |
| Oct 29, 2019 | $1.49 | $1.53 | $1.42 | $1.48 | 449 067 |
| Oct 28, 2019 | $1.34 | $1.48 | $1.29 | $1.40 | 208 779 |
| Oct 25, 2019 | $1.28 | $1.38 | $1.23 | $1.35 | 341 129 |
| Oct 24, 2019 | $1.31 | $1.32 | $1.21 | $1.27 | 86 579 |
| Oct 23, 2019 | $1.32 | $1.33 | $1.27 | $1.32 | 53 053 |
| Oct 22, 2019 | $1.34 | $1.34 | $1.28 | $1.31 | 54 561 |
| Oct 21, 2019 | $1.35 | $1.39 | $1.26 | $1.30 | 80 532 |
| Oct 18, 2019 | $1.35 | $1.35 | $1.26 | $1.35 | 84 412 |
| Oct 17, 2019 | $1.40 | $1.40 | $1.30 | $1.35 | 91 039 |
| Oct 16, 2019 | $1.42 | $1.42 | $1.21 | $1.40 | 498 549 |
