NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $1.78 | $1.93 | $1.76 | $1.90 | 65 919 |
| Sep 09, 2019 | $1.82 | $1.82 | $1.75 | $1.79 | 84 445 |
| Sep 06, 2019 | $1.91 | $2.02 | $1.80 | $1.87 | 133 441 |
| Sep 05, 2019 | $1.78 | $1.97 | $1.78 | $1.90 | 124 926 |
| Sep 04, 2019 | $1.75 | $1.80 | $1.73 | $1.77 | 44 698 |
| Sep 03, 2019 | $1.84 | $1.84 | $1.71 | $1.74 | 101 880 |
| Aug 30, 2019 | $1.85 | $1.93 | $1.81 | $1.83 | 61 976 |
| Aug 29, 2019 | $1.88 | $1.90 | $1.85 | $1.85 | 71 218 |
| Aug 28, 2019 | $1.86 | $1.93 | $1.80 | $1.87 | 150 570 |
| Aug 27, 2019 | $2.09 | $2.09 | $1.84 | $1.90 | 181 895 |
| Aug 26, 2019 | $2.15 | $2.21 | $2.06 | $2.06 | 63 057 |
| Aug 23, 2019 | $2.20 | $2.22 | $2.10 | $2.14 | 89 456 |
| Aug 22, 2019 | $2.30 | $2.32 | $2.16 | $2.23 | 83 790 |
| Aug 21, 2019 | $2.23 | $2.36 | $2.21 | $2.29 | 80 369 |
| Aug 20, 2019 | $2.27 | $2.37 | $2.18 | $2.21 | 94 049 |
| Aug 19, 2019 | $2.48 | $2.48 | $2.30 | $2.31 | 163 570 |
| Aug 16, 2019 | $2.41 | $2.54 | $2.37 | $2.46 | 95 653 |
| Aug 15, 2019 | $2.36 | $2.48 | $2.35 | $2.41 | 278 432 |
| Aug 14, 2019 | $2.46 | $2.50 | $2.20 | $2.30 | 163 330 |
| Aug 13, 2019 | $2.57 | $2.61 | $2.47 | $2.51 | 129 601 |
| Aug 12, 2019 | $2.64 | $2.67 | $2.50 | $2.60 | 137 200 |
| Aug 09, 2019 | $2.79 | $2.81 | $2.59 | $2.62 | 238 371 |
| Aug 08, 2019 | $2.90 | $3.04 | $2.86 | $2.93 | 223 008 |
| Aug 07, 2019 | $2.73 | $2.95 | $2.68 | $2.90 | 194 520 |
| Aug 06, 2019 | $2.82 | $2.84 | $2.74 | $2.77 | 91 923 |
