NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $2.68 | $2.89 | $2.50 | $2.84 | 281 390 |
| Aug 02, 2019 | $2.60 | $2.75 | $2.52 | $2.74 | 164 166 |
| Aug 01, 2019 | $2.85 | $2.86 | $2.60 | $2.60 | 179 890 |
| Jul 31, 2019 | $2.75 | $2.89 | $2.65 | $2.87 | 340 311 |
| Jul 30, 2019 | $2.87 | $2.99 | $2.69 | $2.89 | 6 208 447 |
| Jul 29, 2019 | $2.61 | $2.73 | $2.40 | $2.50 | 241 436 |
| Jul 26, 2019 | $2.63 | $2.78 | $2.62 | $2.72 | 88 794 |
| Jul 25, 2019 | $2.75 | $2.83 | $2.62 | $2.64 | 109 188 |
| Jul 24, 2019 | $2.60 | $2.80 | $2.56 | $2.77 | 132 628 |
| Jul 23, 2019 | $2.63 | $2.63 | $2.52 | $2.58 | 97 974 |
| Jul 22, 2019 | $2.73 | $2.73 | $2.52 | $2.58 | 180 255 |
| Jul 19, 2019 | $2.70 | $2.74 | $2.61 | $2.67 | 244 802 |
| Jul 18, 2019 | $2.77 | $2.85 | $2.61 | $2.70 | 382 886 |
| Jul 17, 2019 | $2.91 | $2.97 | $2.79 | $2.79 | 245 066 |
| Jul 16, 2019 | $3.01 | $3.03 | $2.90 | $2.94 | 248 623 |
| Jul 15, 2019 | $3.10 | $3.11 | $2.90 | $3.05 | 483 673 |
| Jul 12, 2019 | $3.04 | $3.13 | $2.85 | $3.12 | 749 122 |
| Jul 11, 2019 | $3.64 | $3.64 | $3.02 | $3.09 | 1 863 141 |
| Jul 10, 2019 | $4.13 | $4.28 | $3.46 | $3.75 | 11 692 086 |
| Jul 09, 2019 | $2.88 | $3.04 | $2.75 | $2.94 | 862 697 |
| Jul 08, 2019 | $2.84 | $2.91 | $2.76 | $2.82 | 87 462 |
| Jul 05, 2019 | $2.87 | $2.87 | $2.70 | $2.77 | 75 908 |
| Jul 03, 2019 | $2.72 | $2.99 | $2.66 | $2.85 | 130 031 |
| Jul 02, 2019 | $2.59 | $2.85 | $2.55 | $2.71 | 157 153 |
| Jul 01, 2019 | $2.63 | $2.67 | $2.55 | $2.60 | 27 561 |
