NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2019 | $2.64 | $2.64 | $2.52 | $2.62 | 53 161 |
| Jun 27, 2019 | $2.79 | $2.79 | $2.56 | $2.64 | 78 448 |
| Jun 26, 2019 | $2.82 | $2.82 | $2.57 | $2.72 | 75 459 |
| Jun 25, 2019 | $2.72 | $2.83 | $2.50 | $2.83 | 98 950 |
| Jun 24, 2019 | $2.92 | $2.95 | $2.65 | $2.74 | 85 611 |
| Jun 21, 2019 | $2.84 | $2.90 | $2.67 | $2.90 | 58 629 |
| Jun 20, 2019 | $2.95 | $2.99 | $2.81 | $2.85 | 79 032 |
| Jun 19, 2019 | $3.12 | $3.18 | $2.95 | $3.00 | 98 500 |
| Jun 18, 2019 | $3.12 | $3.25 | $3.06 | $3.12 | 67 501 |
| Jun 17, 2019 | $2.94 | $3.15 | $2.89 | $3.12 | 69 944 |
| Jun 14, 2019 | $3.03 | $3.05 | $2.90 | $2.96 | 89 748 |
| Jun 13, 2019 | $2.99 | $3.19 | $2.85 | $3.06 | 84 697 |
| Jun 12, 2019 | $3.18 | $3.26 | $2.95 | $3.00 | 121 170 |
| Jun 11, 2019 | $3.62 | $3.62 | $3.22 | $3.23 | 187 820 |
| Jun 10, 2019 | $3.55 | $3.80 | $3.48 | $3.62 | 336 757 |
| Jun 07, 2019 | $3.45 | $3.61 | $3.39 | $3.49 | 90 437 |
| Jun 06, 2019 | $3.35 | $3.75 | $3.30 | $3.47 | 181 647 |
| Jun 05, 2019 | $3.63 | $3.67 | $3.31 | $3.38 | 234 371 |
| Jun 04, 2019 | $3.70 | $3.96 | $3.55 | $3.63 | 481 396 |
| Jun 03, 2019 | $3.71 | $3.89 | $3.53 | $3.69 | 158 393 |
| May 31, 2019 | $3.87 | $4.02 | $3.65 | $3.75 | 392 334 |
| May 30, 2019 | $3.76 | $4.00 | $3.36 | $3.98 | 883 172 |
| May 29, 2019 | $2.89 | $4.40 | $2.88 | $3.90 | 4 825 681 |
| May 28, 2019 | $2.48 | $2.88 | $2.37 | $2.83 | 635 581 |
| May 24, 2019 | $2.34 | $2.44 | $2.10 | $2.31 | 359 634 |
