Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.75 Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74.
90 days $10.09 $10.75
52 weeks $9.29 $10.87

Historical Invesco High Income Trust II prices

Date Open High Low Close Volume
Jun 20, 2023 $10.39 $10.40 $10.34 $10.38 8 124
Jun 16, 2023 $10.38 $10.38 $10.34 $10.37 8 384
Jun 15, 2023 $10.34 $10.36 $10.31 $10.35 10 553
Jun 14, 2023 $10.36 $10.39 $10.32 $10.36 10 791
Jun 13, 2023 $10.41 $10.40 $10.32 $10.36 32 511
Jun 12, 2023 $10.40 $10.40 $10.27 $10.32 12 371
Jun 09, 2023 $10.36 $10.34 $10.29 $10.30 32 686
Jun 08, 2023 $10.37 $10.37 $10.27 $10.30 15 270
Jun 07, 2023 $10.28 $10.34 $10.26 $10.27 19 132
Jun 06, 2023 $10.25 $10.32 $10.18 $10.32 24 536
Jun 05, 2023 $10.30 $10.29 $10.18 $10.20 11 518
Jun 02, 2023 $10.24 $10.31 $10.25 $10.29 20 508
Jun 01, 2023 $10.19 $10.27 $10.19 $10.20 13 462
May 31, 2023 $10.16 $10.20 $10.13 $10.19 15 529
May 30, 2023 $10.19 $10.24 $10.15 $10.16 15 850
May 26, 2023 $10.21 $10.22 $10.13 $10.19 5 841
May 25, 2023 $10.26 $10.26 $10.14 $10.14 3 485
May 24, 2023 $10.22 $10.28 $10.16 $10.19 21 988
May 23, 2023 $10.23 $10.22 $10.16 $10.17 7 040
May 22, 2023 $10.20 $10.29 $10.17 $10.18 10 395
May 19, 2023 $10.24 $10.22 $10.21 $10.22 6 084
May 18, 2023 $10.20 $10.23 $10.19 $10.20 12 501
May 17, 2023 $10.21 $10.24 $10.16 $10.23 9 394
May 16, 2023 $10.25 $10.25 $10.20 $10.21 4 973
May 15, 2023 $10.24 $10.27 $10.18 $10.25 7 555
Click to get the best stock tips daily for free!

About Invesco High Income Trust II

Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between ... VLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT