NYSE:VLT
Invesco High Income Trust II Stock Price (Quote)
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.09 | $10.75 | Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74. |
| 90 days | $10.09 | $10.75 | |
| 52 weeks | $9.29 | $10.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $10.66 | $10.66 | $10.59 | $10.60 | 8 983 |
| Apr 04, 2024 | $10.67 | $10.70 | $10.59 | $10.60 | 15 718 |
| Apr 03, 2024 | $10.64 | $10.72 | $10.61 | $10.64 | 34 398 |
| Apr 02, 2024 | $10.70 | $10.70 | $10.63 | $10.67 | 8 949 |
| Apr 01, 2024 | $10.72 | $10.72 | $10.68 | $10.70 | 10 973 |
| Mar 28, 2024 | $10.74 | $10.74 | $10.73 | $10.73 | 7 955 |
| Mar 27, 2024 | $10.75 | $10.75 | $10.72 | $10.73 | 8 790 |
| Mar 26, 2024 | $10.70 | $10.73 | $10.69 | $10.72 | 11 269 |
| Mar 25, 2024 | $10.72 | $10.72 | $10.68 | $10.68 | 11 033 |
| Mar 22, 2024 | $10.68 | $10.70 | $10.65 | $10.69 | 4 732 |
| Mar 21, 2024 | $10.64 | $10.68 | $10.64 | $10.64 | 8 802 |
| Mar 20, 2024 | $10.59 | $10.62 | $10.56 | $10.61 | 10 434 |
| Mar 19, 2024 | $10.60 | $10.63 | $10.60 | $10.61 | 13 304 |
| Mar 18, 2024 | $10.61 | $10.63 | $10.58 | $10.58 | 9 881 |
| Mar 15, 2024 | $10.62 | $10.68 | $10.58 | $10.66 | 5 615 |
| Mar 14, 2024 | $10.67 | $10.67 | $10.61 | $10.62 | 6 149 |
| Mar 13, 2024 | $10.68 | $10.74 | $10.68 | $10.74 | 14 737 |
| Mar 12, 2024 | $10.67 | $10.73 | $10.67 | $10.68 | 15 859 |
| Mar 11, 2024 | $10.69 | $10.69 | $10.63 | $10.67 | 18 828 |
| Mar 08, 2024 | $10.63 | $10.64 | $10.61 | $10.63 | 7 656 |
| Mar 07, 2024 | $10.64 | $10.67 | $10.61 | $10.61 | 20 059 |
| Mar 06, 2024 | $10.62 | $10.67 | $10.61 | $10.62 | 18 126 |
| Mar 05, 2024 | $10.64 | $10.64 | $10.60 | $10.60 | 13 373 |
| Mar 04, 2024 | $10.70 | $10.70 | $10.61 | $10.63 | 23 686 |
| Mar 01, 2024 | $10.60 | $10.70 | $10.59 | $10.68 | 34 721 |
