Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.75 Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74.
90 days $10.09 $10.75
52 weeks $9.29 $10.87

Historical Invesco High Income Trust II prices

Date Open High Low Close Volume
Feb 29, 2024 $10.58 $10.61 $10.56 $10.58 19 141
Feb 28, 2024 $10.52 $10.55 $10.50 $10.51 5 013
Feb 27, 2024 $10.55 $10.55 $10.48 $10.52 14 803
Feb 26, 2024 $10.57 $10.57 $10.49 $10.50 10 771
Feb 23, 2024 $10.53 $10.57 $10.50 $10.53 22 397
Feb 22, 2024 $10.59 $10.62 $10.50 $10.50 16 056
Feb 21, 2024 $10.49 $10.54 $10.46 $10.51 36 956
Feb 20, 2024 $10.45 $10.49 $10.45 $10.48 15 018
Feb 16, 2024 $10.48 $10.56 $10.40 $10.46 23 374
Feb 15, 2024 $10.44 $10.53 $10.43 $10.51 45 409
Feb 14, 2024 $10.50 $10.52 $10.49 $10.51 15 316
Feb 13, 2024 $10.54 $10.54 $10.44 $10.45 26 803
Feb 12, 2024 $10.59 $10.62 $10.55 $10.55 39 382
Feb 09, 2024 $10.54 $10.58 $10.54 $10.56 23 776
Feb 08, 2024 $10.64 $10.64 $10.54 $10.55 16 466
Feb 07, 2024 $10.49 $10.59 $10.49 $10.58 25 212
Feb 06, 2024 $10.43 $10.53 $10.43 $10.51 11 188
Feb 05, 2024 $10.50 $10.50 $10.39 $10.41 19 946
Feb 02, 2024 $10.45 $10.52 $10.45 $10.48 9 853
Feb 01, 2024 $10.48 $10.55 $10.48 $10.54 14 641
Jan 31, 2024 $10.47 $10.50 $10.42 $10.46 19 940
Jan 30, 2024 $10.45 $10.47 $10.40 $10.45 21 586
Jan 29, 2024 $10.41 $10.47 $10.37 $10.45 21 480
Jan 26, 2024 $10.37 $10.46 $10.37 $10.38 23 098
Jan 25, 2024 $10.39 $10.41 $10.38 $10.39 18 252
Click to get the best stock tips daily for free!

About Invesco High Income Trust II

Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between ... VLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT