Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.75 Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74.
90 days $10.09 $10.75
52 weeks $9.29 $10.87

Historical Invesco High Income Trust II prices

Date Open High Low Close Volume
Jan 24, 2024 $10.39 $10.39 $10.35 $10.36 21 639
Jan 23, 2024 $10.33 $10.35 $10.31 $10.34 8 947
Jan 22, 2024 $10.31 $10.35 $10.29 $10.33 20 091
Jan 19, 2024 $10.28 $10.31 $10.21 $10.31 51 730
Jan 18, 2024 $10.31 $10.34 $10.18 $10.25 63 754
Jan 17, 2024 $10.39 $10.41 $10.30 $10.30 20 571
Jan 16, 2024 $10.52 $10.52 $10.41 $10.44 30 879
Jan 12, 2024 $10.45 $10.74 $10.45 $10.56 127 707
Jan 11, 2024 $10.48 $10.50 $10.42 $10.46 36 084
Jan 10, 2024 $10.48 $10.50 $10.42 $10.44 63 998
Jan 09, 2024 $10.39 $10.44 $10.39 $10.43 13 667
Jan 08, 2024 $10.37 $10.45 $10.36 $10.42 26 529
Jan 05, 2024 $10.38 $10.43 $10.35 $10.36 19 074
Jan 04, 2024 $10.41 $10.43 $10.38 $10.40 16 578
Jan 03, 2024 $10.36 $10.44 $10.31 $10.44 19 571
Jan 02, 2024 $10.42 $10.43 $10.35 $10.42 27 474
Dec 29, 2023 $10.45 $10.50 $10.37 $10.39 29 934
Dec 28, 2023 $10.42 $10.50 $10.42 $10.45 16 541
Dec 27, 2023 $10.46 $10.49 $10.41 $10.44 25 702
Dec 26, 2023 $10.38 $10.45 $10.38 $10.42 25 231
Dec 22, 2023 $10.42 $10.44 $10.40 $10.40 16 214
Dec 21, 2023 $10.36 $10.45 $10.34 $10.45 12 952
Dec 20, 2023 $10.43 $10.43 $10.32 $10.32 49 539
Dec 19, 2023 $10.38 $10.48 $10.38 $10.44 22 951
Dec 18, 2023 $10.40 $10.44 $10.39 $10.41 15 308
Click to get the best stock tips daily for free!

About Invesco High Income Trust II

Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between ... VLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT