NYSE:VLT
Invesco High Income Trust II Stock Price (Quote)
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.09 | $10.75 | Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74. |
| 90 days | $10.09 | $10.75 | |
| 52 weeks | $9.29 | $10.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $10.43 | $10.44 | $10.35 | $10.43 | 13 394 |
| Dec 14, 2023 | $10.33 | $10.46 | $10.33 | $10.39 | 30 652 |
| Dec 13, 2023 | $10.23 | $10.42 | $10.21 | $10.39 | 23 497 |
| Dec 12, 2023 | $10.19 | $10.30 | $10.19 | $10.29 | 11 935 |
| Dec 11, 2023 | $10.19 | $10.23 | $10.19 | $10.20 | 13 763 |
| Dec 08, 2023 | $10.20 | $10.24 | $10.19 | $10.23 | 11 495 |
| Dec 07, 2023 | $10.21 | $10.27 | $10.20 | $10.24 | 10 846 |
| Dec 06, 2023 | $10.18 | $10.25 | $10.16 | $10.22 | 7 917 |
| Dec 05, 2023 | $10.17 | $10.20 | $10.13 | $10.20 | 22 108 |
| Dec 04, 2023 | $10.08 | $10.20 | $10.08 | $10.19 | 25 918 |
| Dec 01, 2023 | $10.04 | $10.23 | $10.04 | $10.16 | 18 934 |
| Nov 30, 2023 | $10.09 | $10.10 | $10.04 | $10.06 | 9 804 |
| Nov 29, 2023 | $10.00 | $10.08 | $10.00 | $10.07 | 15 134 |
| Nov 28, 2023 | $10.07 | $10.07 | $10.01 | $10.02 | 6 759 |
| Nov 27, 2023 | $9.99 | $10.06 | $9.98 | $10.04 | 9 626 |
| Nov 24, 2023 | $9.99 | $10.01 | $9.99 | $9.99 | 2 985 |
| Nov 22, 2023 | $9.97 | $10.06 | $9.97 | $10.00 | 13 736 |
| Nov 21, 2023 | $9.96 | $10.00 | $9.96 | $9.98 | 19 137 |
| Nov 20, 2023 | $9.90 | $10.08 | $9.90 | $9.98 | 12 206 |
| Nov 17, 2023 | $9.90 | $9.95 | $9.90 | $9.95 | 55 801 |
| Nov 16, 2023 | $9.87 | $9.95 | $9.84 | $9.94 | 21 976 |
| Nov 15, 2023 | $10.05 | $10.05 | $9.85 | $9.87 | 18 698 |
| Nov 14, 2023 | $9.86 | $9.96 | $9.86 | $9.88 | 16 640 |
| Nov 13, 2023 | $9.83 | $9.87 | $9.79 | $9.85 | 14 948 |
| Nov 10, 2023 | $9.93 | $9.93 | $9.88 | $9.88 | 7 812 |
