NYSE:VLT
Invesco High Income Trust II Stock Price (Quote)
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.09 | $10.75 | Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74. |
| 90 days | $10.09 | $10.75 | |
| 52 weeks | $9.29 | $10.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.07 | $10.07 | $9.89 | $9.90 | 12 613 |
| Nov 08, 2023 | $9.90 | $10.03 | $9.90 | $10.01 | 20 139 |
| Nov 07, 2023 | $9.93 | $9.99 | $9.87 | $9.96 | 13 093 |
| Nov 06, 2023 | $9.92 | $9.95 | $9.87 | $9.92 | 13 319 |
| Nov 03, 2023 | $9.86 | $9.99 | $9.86 | $9.94 | 31 100 |
| Nov 02, 2023 | $9.63 | $9.81 | $9.63 | $9.79 | 25 683 |
| Nov 01, 2023 | $9.45 | $9.62 | $9.40 | $9.60 | 32 563 |
| Oct 31, 2023 | $9.39 | $9.47 | $9.39 | $9.46 | 17 336 |
| Oct 30, 2023 | $9.36 | $9.40 | $9.33 | $9.39 | 8 230 |
| Oct 27, 2023 | $9.34 | $9.42 | $9.34 | $9.36 | 16 299 |
| Oct 26, 2023 | $9.29 | $9.40 | $9.29 | $9.38 | 13 661 |
| Oct 25, 2023 | $9.36 | $9.43 | $9.35 | $9.35 | 16 445 |
| Oct 24, 2023 | $9.42 | $9.47 | $9.41 | $9.43 | 14 287 |
| Oct 23, 2023 | $9.35 | $9.43 | $9.33 | $9.39 | 16 585 |
| Oct 20, 2023 | $9.42 | $9.44 | $9.40 | $9.40 | 9 321 |
| Oct 19, 2023 | $9.46 | $9.49 | $9.43 | $9.43 | 16 011 |
| Oct 18, 2023 | $9.50 | $9.52 | $9.46 | $9.47 | 11 382 |
| Oct 17, 2023 | $9.51 | $9.56 | $9.51 | $9.55 | 6 579 |
| Oct 16, 2023 | $9.63 | $9.66 | $9.58 | $9.58 | 17 006 |
| Oct 13, 2023 | $9.70 | $9.75 | $9.67 | $9.67 | 18 423 |
| Oct 12, 2023 | $9.88 | $9.88 | $9.75 | $9.77 | 10 763 |
| Oct 11, 2023 | $9.90 | $9.90 | $9.83 | $9.84 | 18 612 |
| Oct 10, 2023 | $9.75 | $9.87 | $9.74 | $9.80 | 21 101 |
| Oct 09, 2023 | $9.75 | $9.83 | $9.75 | $9.83 | 5 168 |
| Oct 06, 2023 | $9.70 | $9.76 | $9.69 | $9.76 | 4 462 |
