NYSE:VLT
Invesco High Income Trust II Stock Price (Quote)
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.09 | $10.75 | Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74. |
| 90 days | $10.09 | $10.75 | |
| 52 weeks | $9.29 | $10.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $9.70 | $9.72 | $9.69 | $9.72 | 5 565 |
| Oct 04, 2023 | $9.69 | $9.76 | $9.66 | $9.75 | 34 549 |
| Oct 03, 2023 | $9.77 | $9.77 | $9.66 | $9.69 | 23 846 |
| Oct 02, 2023 | $9.92 | $9.96 | $9.79 | $9.81 | 31 478 |
| Sep 29, 2023 | $9.93 | $10.01 | $9.92 | $9.94 | 21 804 |
| Sep 28, 2023 | $9.88 | $9.94 | $9.88 | $9.90 | 29 294 |
| Sep 27, 2023 | $9.94 | $10.00 | $9.89 | $9.89 | 19 277 |
| Sep 26, 2023 | $10.05 | $10.06 | $9.94 | $9.94 | 22 189 |
| Sep 25, 2023 | $10.05 | $10.11 | $10.06 | $10.06 | 5 906 |
| Sep 22, 2023 | $10.13 | $10.13 | $10.09 | $10.10 | 6 061 |
| Sep 21, 2023 | $10.15 | $10.15 | $10.07 | $10.09 | 12 039 |
| Sep 20, 2023 | $10.17 | $10.22 | $10.16 | $10.16 | 12 449 |
| Sep 19, 2023 | $10.18 | $10.18 | $10.16 | $10.17 | 3 508 |
| Sep 18, 2023 | $10.21 | $10.24 | $10.17 | $10.20 | 6 294 |
| Sep 15, 2023 | $10.17 | $10.22 | $10.17 | $10.20 | 8 469 |
| Sep 14, 2023 | $10.20 | $10.23 | $10.18 | $10.18 | 11 983 |
| Sep 13, 2023 | $10.25 | $10.32 | $10.25 | $10.31 | 18 255 |
| Sep 12, 2023 | $10.30 | $10.29 | $10.28 | $10.28 | 10 772 |
| Sep 11, 2023 | $10.36 | $10.32 | $10.28 | $10.29 | 8 080 |
| Sep 08, 2023 | $10.29 | $10.33 | $10.30 | $10.30 | 5 230 |
| Sep 07, 2023 | $10.30 | $10.32 | $10.29 | $10.29 | 6 200 |
| Sep 06, 2023 | $10.35 | $10.33 | $10.31 | $10.31 | 7 187 |
| Sep 05, 2023 | $10.40 | $10.40 | $10.35 | $10.36 | 14 645 |
| Sep 01, 2023 | $10.39 | $10.44 | $10.37 | $10.40 | 23 771 |
| Aug 31, 2023 | $10.41 | $10.46 | $10.35 | $10.39 | 26 837 |
