Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.75 Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74.
90 days $10.09 $10.75
52 weeks $9.29 $10.87

Historical Invesco High Income Trust II prices

Date Open High Low Close Volume
Aug 30, 2023 $10.37 $10.38 $10.34 $10.38 13 050
Aug 29, 2023 $10.34 $10.38 $10.34 $10.37 57 319
Aug 28, 2023 $10.34 $10.38 $10.34 $10.36 4 203
Aug 25, 2023 $10.36 $10.39 $10.31 $10.37 3 752
Aug 24, 2023 $10.38 $10.40 $10.30 $10.30 8 740
Aug 23, 2023 $10.37 $10.48 $10.38 $10.38 4 272
Aug 22, 2023 $10.35 $10.38 $10.32 $10.37 4 117
Aug 21, 2023 $10.33 $10.38 $10.31 $10.33 12 334
Aug 18, 2023 $10.39 $10.45 $10.39 $10.41 32 123
Aug 17, 2023 $10.51 $10.52 $10.45 $10.45 9 084
Aug 16, 2023 $10.56 $10.58 $10.51 $10.52 14 547
Aug 15, 2023 $10.67 $10.69 $10.54 $10.58 12 496
Aug 14, 2023 $10.72 $10.76 $10.55 $10.66 20 466
Aug 11, 2023 $10.64 $10.87 $10.65 $10.83 29 676
Aug 10, 2023 $10.58 $10.85 $10.57 $10.69 79 433
Aug 09, 2023 $10.52 $10.58 $10.56 $10.57 7 752
Aug 08, 2023 $10.54 $10.58 $10.54 $10.55 3 016
Aug 07, 2023 $10.52 $10.59 $10.50 $10.55 5 143
Aug 04, 2023 $10.46 $10.52 $10.48 $10.52 8 026
Aug 03, 2023 $10.42 $10.45 $10.42 $10.42 5 231
Aug 02, 2023 $10.52 $10.53 $10.44 $10.49 18 460
Aug 01, 2023 $10.50 $10.61 $10.51 $10.54 13 223
Jul 31, 2023 $10.52 $10.61 $10.54 $10.55 16 143
Jul 28, 2023 $10.51 $10.54 $10.50 $10.54 13 752
Jul 27, 2023 $10.50 $10.53 $10.43 $10.43 14 652
Click to get the best stock tips daily for free!

About Invesco High Income Trust II

Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between ... VLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT