Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.71
-0.0067 (-0.0625%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.75 Friday, 10th May 2024 VLT stock ended at $10.71. This is 0.0625% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.371% from a day low at $10.70 to a day high of $10.74.
90 days $10.09 $10.75
52 weeks $9.29 $10.87

Historical Invesco High Income Trust II prices

Date Open High Low Close Volume
Jul 26, 2023 $10.43 $10.50 $10.42 $10.47 14 613
Jul 25, 2023 $10.45 $10.45 $10.43 $10.44 26 428
Jul 24, 2023 $10.47 $10.51 $10.44 $10.45 17 424
Jul 21, 2023 $10.48 $10.48 $10.46 $10.47 6 144
Jul 20, 2023 $10.46 $10.49 $10.45 $10.47 4 470
Jul 19, 2023 $10.48 $10.56 $10.46 $10.49 8 350
Jul 18, 2023 $10.49 $10.49 $10.42 $10.45 9 539
Jul 17, 2023 $10.49 $10.52 $10.44 $10.52 9 920
Jul 14, 2023 $10.52 $10.53 $10.42 $10.45 9 656
Jul 13, 2023 $10.58 $10.66 $10.60 $10.64 5 838
Jul 12, 2023 $10.58 $10.66 $10.52 $10.54 28 284
Jul 11, 2023 $10.52 $10.58 $10.52 $10.55 6 750
Jul 10, 2023 $10.45 $10.53 $10.48 $10.52 4 852
Jul 07, 2023 $10.41 $10.51 $10.41 $10.45 19 775
Jul 06, 2023 $10.58 $10.58 $10.40 $10.47 11 312
Jul 05, 2023 $10.58 $10.56 $10.53 $10.55 3 470
Jul 03, 2023 $10.52 $10.55 $10.44 $10.54 7 044
Jun 30, 2023 $10.47 $10.56 $10.44 $10.50 24 384
Jun 29, 2023 $10.48 $10.50 $10.41 $10.44 8 140
Jun 28, 2023 $10.39 $10.43 $10.35 $10.41 8 810
Jun 27, 2023 $10.35 $10.38 $10.35 $10.37 3 759
Jun 26, 2023 $10.37 $10.41 $10.31 $10.31 10 879
Jun 23, 2023 $10.44 $10.41 $10.35 $10.37 9 973
Jun 22, 2023 $10.42 $10.43 $10.35 $10.37 4 727
Jun 21, 2023 $10.31 $10.40 $10.30 $10.37 15 301
Click to get the best stock tips daily for free!

About Invesco High Income Trust II

Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between ... VLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT