Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.97 $8.18 Tuesday, 14th May 2024 VLY stock ended at $8.02. This is 2.43% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.20% from a day low at $7.94 to a day high of $8.12.
90 days $6.97 $8.72
52 weeks $6.67 $11.22

Historical Valley National Bancorp prices

Date Open High Low Close Volume
Dec 19, 2023 $11.06 $11.21 $10.97 $11.10 4 129 047
Dec 18, 2023 $11.16 $11.22 $10.86 $10.98 5 869 348
Dec 15, 2023 $10.99 $11.12 $10.93 $11.07 8 189 699
Dec 14, 2023 $10.71 $11.19 $10.70 $11.03 7 978 323
Dec 13, 2023 $9.68 $10.38 $9.57 $10.38 4 880 116
Dec 12, 2023 $9.94 $9.94 $9.80 $9.81 2 196 312
Dec 11, 2023 $9.98 $10.10 $9.86 $9.97 2 411 769
Dec 08, 2023 $9.91 $10.11 $9.84 $9.95 2 664 760
Dec 07, 2023 $9.84 $10.00 $9.75 $9.94 3 301 218
Dec 06, 2023 $9.75 $10.20 $9.72 $9.77 4 204 211
Dec 05, 2023 $9.74 $9.76 $9.58 $9.61 2 328 357
Dec 04, 2023 $9.54 $9.85 $9.53 $9.81 3 514 492
Dec 01, 2023 $9.05 $9.63 $9.00 $9.61 4 757 730
Nov 30, 2023 $9.17 $9.30 $9.07 $9.10 2 875 581
Nov 29, 2023 $8.76 $9.19 $8.72 $9.13 3 702 832
Nov 28, 2023 $8.74 $8.74 $8.55 $8.65 1 507 472
Nov 27, 2023 $8.69 $8.77 $8.63 $8.72 2 350 800
Nov 24, 2023 $8.76 $8.84 $8.69 $8.77 779 305
Nov 22, 2023 $8.76 $8.83 $8.61 $8.75 1 881 893
Nov 21, 2023 $8.92 $8.92 $8.59 $8.62 1 693 398
Nov 20, 2023 $8.90 $8.99 $8.76 $8.96 2 621 124
Nov 17, 2023 $8.77 $8.98 $8.67 $8.93 3 773 974
Nov 16, 2023 $8.82 $8.87 $8.48 $8.64 3 134 752
Nov 15, 2023 $8.62 $8.97 $8.62 $8.85 4 612 427
Nov 14, 2023 $8.16 $8.74 $8.12 $8.66 5 029 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLY stock historical prices to predict future price movements?
Trend Analysis: Examine the VLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valley National Bancorp

Valley National Ban Valley National Bancorp operates as the holding company for Valley National Bank that provides various commercial, retail, insurance, and wealth management financial services products. It operates through Commercial Lending, Consumer Lending, and Investment Management segments. The company offers non-interest bearing, savings, NOW, money market, and time deposit accounts; commercial and industrial, commercial real estate, residential mortgage, an... VLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT