14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.37 $25.05 Friday, 17th May 2024 VLYPO stock ended at $24.85. This is 0.241% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.21% from a day low at $24.75 to a day high of $25.05.
90 days $21.61 $25.05
52 weeks $19.00 $25.05

Historical Valley National Bancorp Non-Cum Perp Red Pfd Registered Shs Series B prices

Date Open High Low Close Volume
Sep 07, 2023 $24.20 $24.37 $23.93 $24.02 10 676
Sep 06, 2023 $24.11 $24.39 $24.11 $24.18 6 663
Sep 05, 2023 $24.34 $24.45 $24.21 $24.34 8 306
Sep 01, 2023 $24.15 $24.34 $23.90 $24.21 13 707
Aug 31, 2023 $23.71 $24.25 $23.45 $24.16 14 724
Aug 30, 2023 $23.34 $23.65 $23.34 $23.55 11 245
Aug 29, 2023 $23.59 $23.63 $23.43 $23.47 5 804
Aug 28, 2023 $23.28 $23.69 $22.84 $23.59 8 507
Aug 25, 2023 $23.23 $23.38 $23.10 $23.38 15 751
Aug 24, 2023 $23.22 $23.44 $23.20 $23.26 35 505
Aug 23, 2023 $23.27 $23.28 $23.02 $23.19 7 727
Aug 22, 2023 $23.30 $23.71 $22.93 $23.02 19 070
Aug 21, 2023 $23.60 $23.64 $23.22 $23.37 4 743
Aug 18, 2023 $23.20 $23.50 $23.16 $23.18 8 999
Aug 17, 2023 $23.37 $23.60 $23.19 $23.32 7 865
Aug 16, 2023 $23.53 $23.71 $23.19 $23.28 15 404
Aug 15, 2023 $23.50 $23.50 $23.08 $23.50 23 685
Aug 14, 2023 $23.55 $23.74 $23.03 $23.74 12 902
Aug 11, 2023 $23.65 $23.80 $23.30 $23.35 13 059
Aug 10, 2023 $23.80 $23.80 $23.41 $23.52 9 583
Aug 09, 2023 $24.06 $24.06 $23.71 $23.79 13 925
Aug 08, 2023 $23.76 $24.07 $23.76 $24.07 8 962
Aug 07, 2023 $24.14 $24.14 $23.94 $24.07 8 060
Aug 04, 2023 $23.88 $24.21 $23.88 $24.08 4 091
Aug 03, 2023 $23.90 $23.97 $23.73 $23.88 9 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLYPO stock historical prices to predict future price movements?
Trend Analysis: Examine the VLYPO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLYPO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valley National Bancorp Non-Cum Perp Red Pfd Registered Shs Series B

Valley National Ban Non-Cum Perp Red Pfd Registered Shs Series B Valley National Bancorp operates as the holding company for Valley National Bank that provides various commercial, retail, insurance, and wealth management financial services products. It operates through Commercial Lending, Consumer Lending, and Investment Management segments. The company offers non-interest bearing, savings, NOW, money market, and time deposit accounts; commercial and industrial, commercial real estate, residential mortgage, an... VLYPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT