NYSE:VMC
Vulcan Materials Company Stock Price (Quote)
$259.73
+2.10 (+0.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $250.77 | $273.11 | Wednesday, 1st May 2024 VMC stock ended at $259.73. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $256.16 to a day high of $263.76. |
| 90 days | $223.90 | $276.58 | |
| 52 weeks | $178.55 | $276.58 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $222.60 | $224.01 | $221.88 | $223.96 | 696 547 |
| Jan 11, 2024 | $226.20 | $226.52 | $223.59 | $224.36 | 524 436 |
| Jan 10, 2024 | $223.31 | $226.22 | $222.74 | $226.11 | 497 432 |
| Jan 09, 2024 | $221.97 | $223.50 | $220.38 | $223.42 | 310 237 |
| Jan 08, 2024 | $220.91 | $224.09 | $220.23 | $224.00 | 518 218 |
| Jan 05, 2024 | $220.13 | $223.77 | $219.58 | $221.62 | 618 237 |
| Jan 04, 2024 | $219.62 | $221.86 | $218.38 | $220.68 | 806 754 |
| Jan 03, 2024 | $222.08 | $222.08 | $218.37 | $219.33 | 677 818 |
| Jan 02, 2024 | $225.29 | $226.12 | $222.63 | $223.60 | 505 003 |
| Dec 29, 2023 | $225.55 | $227.33 | $225.13 | $227.01 | 395 579 |
| Dec 28, 2023 | $225.89 | $226.11 | $225.08 | $225.44 | 427 161 |
| Dec 27, 2023 | $225.00 | $226.07 | $224.47 | $225.82 | 346 232 |
| Dec 26, 2023 | $225.36 | $225.94 | $224.90 | $225.65 | 257 476 |
| Dec 22, 2023 | $224.05 | $224.95 | $223.13 | $224.93 | 396 764 |
| Dec 21, 2023 | $223.19 | $223.56 | $221.50 | $223.28 | 518 816 |
| Dec 20, 2023 | $223.67 | $224.32 | $220.87 | $221.18 | 540 853 |
| Dec 19, 2023 | $224.42 | $225.23 | $223.85 | $224.69 | 432 499 |
| Dec 18, 2023 | $224.58 | $224.58 | $221.66 | $222.70 | 539 241 |
| Dec 15, 2023 | $224.00 | $226.84 | $223.24 | $224.35 | 971 423 |
| Dec 14, 2023 | $224.88 | $225.30 | $221.32 | $224.76 | 779 212 |
| Dec 13, 2023 | $221.09 | $224.73 | $219.60 | $223.67 | 386 173 |
| Dec 12, 2023 | $220.59 | $222.08 | $218.41 | $220.90 | 618 210 |
| Dec 11, 2023 | $216.63 | $219.28 | $216.39 | $218.86 | 583 084 |
| Dec 08, 2023 | $213.73 | $216.83 | $212.91 | $216.03 | 456 693 |
| Dec 07, 2023 | $212.35 | $214.25 | $210.86 | $214.17 | 344 714 |
