NYSE:VMC
Vulcan Materials Company Stock Price (Quote)
$259.73
+2.10 (+0.82%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $250.77 | $273.11 | Wednesday, 1st May 2024 VMC stock ended at $259.73. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.97% from a day low at $256.16 to a day high of $263.76. |
| 90 days | $223.90 | $276.58 | |
| 52 weeks | $178.55 | $276.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $224.84 | $226.19 | $223.65 | $223.71 | 741 723 |
| Jul 14, 2023 | $224.19 | $225.04 | $221.60 | $224.75 | 657 897 |
| Jul 13, 2023 | $221.54 | $223.66 | $219.38 | $223.36 | 565 812 |
| Jul 12, 2023 | $225.03 | $225.26 | $219.95 | $220.28 | 999 978 |
| Jul 11, 2023 | $220.43 | $224.32 | $219.24 | $223.61 | 1 049 458 |
| Jul 10, 2023 | $217.40 | $219.95 | $216.24 | $219.39 | 609 745 |
| Jul 07, 2023 | $217.85 | $219.02 | $215.70 | $217.38 | 611 673 |
| Jul 06, 2023 | $216.45 | $219.20 | $215.77 | $217.99 | 799 404 |
| Jul 05, 2023 | $220.54 | $222.69 | $218.41 | $220.63 | 1 097 413 |
| Jul 03, 2023 | $224.53 | $224.53 | $222.25 | $223.34 | 451 957 |
| Jun 30, 2023 | $225.29 | $225.93 | $223.61 | $225.44 | 621 472 |
| Jun 29, 2023 | $220.31 | $224.89 | $220.31 | $224.84 | 861 351 |
| Jun 28, 2023 | $220.50 | $221.63 | $219.47 | $220.86 | 809 967 |
| Jun 27, 2023 | $215.37 | $220.90 | $215.06 | $220.42 | 671 413 |
| Jun 26, 2023 | $213.94 | $215.89 | $213.86 | $214.77 | 907 193 |
| Jun 23, 2023 | $212.15 | $214.94 | $211.91 | $214.43 | 903 569 |
| Jun 22, 2023 | $210.74 | $213.94 | $209.78 | $213.45 | 827 844 |
| Jun 21, 2023 | $208.61 | $212.22 | $208.37 | $210.57 | 1 032 717 |
| Jun 20, 2023 | $206.36 | $208.99 | $206.03 | $208.68 | 507 663 |
| Jun 16, 2023 | $209.43 | $210.09 | $207.13 | $207.31 | 1 015 951 |
| Jun 15, 2023 | $206.94 | $209.41 | $206.29 | $208.94 | 396 057 |
| Jun 14, 2023 | $208.13 | $208.53 | $206.15 | $207.39 | 696 906 |
| Jun 13, 2023 | $206.38 | $209.22 | $206.14 | $207.70 | 666 543 |
| Jun 12, 2023 | $206.51 | $207.13 | $205.65 | $205.89 | 765 031 |
| Jun 09, 2023 | $205.58 | $207.37 | $204.77 | $206.64 | 534 804 |
