NASDAQ:VMEO
Vimeo Inc Stock Price (Quote)
$4.05
+0.0600 (+1.50%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.44 | $4.28 | Thursday, 16th May 2024 VMEO stock ended at $4.05. This is 1.50% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.51% from a day low at $3.98 to a day high of $4.08. |
90 days | $3.44 | $5.77 | |
52 weeks | $3.02 | $5.77 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $3.91 | $4.07 | $3.90 | $4.04 | 1 309 668 |
Jan 29, 2024 | $3.71 | $3.94 | $3.70 | $3.93 | 1 052 920 |
Jan 26, 2024 | $3.75 | $3.82 | $3.70 | $3.70 | 987 790 |
Jan 25, 2024 | $3.72 | $3.77 | $3.67 | $3.71 | 914 623 |
Jan 24, 2024 | $3.73 | $3.74 | $3.68 | $3.70 | 768 747 |
Jan 23, 2024 | $3.76 | $3.79 | $3.68 | $3.68 | 491 901 |
Jan 22, 2024 | $3.70 | $3.79 | $3.68 | $3.71 | 824 707 |
Jan 19, 2024 | $3.70 | $3.71 | $3.64 | $3.69 | 643 248 |
Jan 18, 2024 | $3.69 | $3.72 | $3.66 | $3.68 | 883 847 |
Jan 17, 2024 | $3.69 | $3.69 | $3.60 | $3.68 | 778 359 |
Jan 16, 2024 | $3.67 | $3.71 | $3.64 | $3.69 | 1 142 637 |
Jan 12, 2024 | $3.74 | $3.79 | $3.68 | $3.69 | 565 235 |
Jan 11, 2024 | $3.69 | $3.74 | $3.66 | $3.70 | 884 501 |
Jan 10, 2024 | $3.67 | $3.75 | $3.65 | $3.69 | 1 496 458 |
Jan 09, 2024 | $3.70 | $3.74 | $3.68 | $3.69 | 572 369 |
Jan 08, 2024 | $3.73 | $3.78 | $3.71 | $3.76 | 624 053 |
Jan 05, 2024 | $3.62 | $3.75 | $3.62 | $3.72 | 1 270 235 |
Jan 04, 2024 | $3.80 | $3.83 | $3.76 | $3.77 | 991 194 |
Jan 03, 2024 | $3.79 | $3.85 | $3.69 | $3.80 | 1 149 064 |
Jan 02, 2024 | $3.89 | $3.93 | $3.80 | $3.81 | 769 508 |
Dec 29, 2023 | $4.00 | $4.04 | $3.90 | $3.92 | 727 317 |
Dec 28, 2023 | $4.00 | $4.03 | $3.98 | $3.99 | 794 292 |
Dec 27, 2023 | $4.00 | $4.05 | $3.97 | $3.99 | 759 908 |
Dec 26, 2023 | $3.99 | $4.03 | $3.93 | $4.00 | 643 941 |
Dec 22, 2023 | $4.09 | $4.13 | $3.97 | $3.99 | 761 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VMEO stock historical prices to predict future price movements?
Trend Analysis: Examine the VMEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VMEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.