NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $9.26 | $9.33 | $9.26 | $9.32 | 181 940 |
| Jun 16, 2023 | $9.33 | $9.34 | $9.30 | $9.30 | 71 270 |
| Jun 15, 2023 | $9.36 | $9.43 | $9.28 | $9.34 | 217 451 |
| Jun 14, 2023 | $9.40 | $9.41 | $9.32 | $9.36 | 114 753 |
| Jun 13, 2023 | $9.46 | $9.46 | $9.40 | $9.41 | 87 511 |
| Jun 12, 2023 | $9.50 | $9.51 | $9.45 | $9.46 | 66 554 |
| Jun 09, 2023 | $9.49 | $9.53 | $9.48 | $9.48 | 55 496 |
| Jun 08, 2023 | $9.47 | $9.51 | $9.45 | $9.49 | 71 760 |
| Jun 07, 2023 | $9.49 | $9.49 | $9.40 | $9.41 | 46 874 |
| Jun 06, 2023 | $9.47 | $9.50 | $9.43 | $9.45 | 90 832 |
| Jun 05, 2023 | $9.42 | $9.45 | $9.37 | $9.44 | 73 646 |
| Jun 02, 2023 | $9.51 | $9.51 | $9.39 | $9.42 | 48 824 |
| Jun 01, 2023 | $9.44 | $9.51 | $9.42 | $9.47 | 88 786 |
| May 31, 2023 | $9.31 | $9.44 | $9.28 | $9.40 | 206 319 |
| May 30, 2023 | $9.21 | $9.27 | $9.16 | $9.26 | 116 077 |
| May 26, 2023 | $9.16 | $9.22 | $9.15 | $9.15 | 43 776 |
| May 25, 2023 | $9.08 | $9.21 | $9.08 | $9.17 | 212 816 |
| May 24, 2023 | $9.21 | $9.22 | $9.06 | $9.06 | 118 814 |
| May 23, 2023 | $9.21 | $9.25 | $9.20 | $9.22 | 107 109 |
| May 22, 2023 | $9.29 | $9.30 | $9.21 | $9.23 | 71 219 |
| May 19, 2023 | $9.31 | $9.34 | $9.27 | $9.27 | 145 334 |
| May 18, 2023 | $9.40 | $9.42 | $9.33 | $9.34 | 65 936 |
| May 17, 2023 | $9.42 | $9.50 | $9.38 | $9.39 | 90 420 |
| May 16, 2023 | $9.49 | $9.49 | $9.42 | $9.42 | 56 938 |
| May 15, 2023 | $9.48 | $9.51 | $9.44 | $9.49 | 103 282 |
