NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $9.56 | $9.56 | $9.49 | $9.50 | 93 031 |
| Apr 04, 2024 | $9.61 | $9.64 | $9.55 | $9.58 | 161 470 |
| Apr 03, 2024 | $9.52 | $9.58 | $9.49 | $9.56 | 160 312 |
| Apr 02, 2024 | $9.56 | $9.60 | $9.54 | $9.58 | 150 955 |
| Apr 01, 2024 | $9.72 | $9.75 | $9.55 | $9.59 | 235 549 |
| Mar 28, 2024 | $9.72 | $9.74 | $9.65 | $9.73 | 174 206 |
| Mar 27, 2024 | $9.71 | $9.74 | $9.67 | $9.70 | 94 712 |
| Mar 26, 2024 | $9.74 | $9.75 | $9.69 | $9.70 | 102 514 |
| Mar 25, 2024 | $9.72 | $9.73 | $9.69 | $9.72 | 114 257 |
| Mar 22, 2024 | $9.80 | $9.80 | $9.73 | $9.75 | 205 903 |
| Mar 21, 2024 | $9.78 | $9.78 | $9.74 | $9.76 | 262 253 |
| Mar 20, 2024 | $9.73 | $9.75 | $9.71 | $9.74 | 238 034 |
| Mar 19, 2024 | $9.75 | $9.75 | $9.71 | $9.73 | 75 584 |
| Mar 18, 2024 | $9.69 | $9.75 | $9.69 | $9.75 | 192 369 |
| Mar 15, 2024 | $9.65 | $9.67 | $9.64 | $9.67 | 90 606 |
| Mar 14, 2024 | $9.70 | $9.72 | $9.61 | $9.64 | 90 399 |
| Mar 13, 2024 | $9.74 | $9.76 | $9.73 | $9.75 | 70 940 |
| Mar 12, 2024 | $9.77 | $9.78 | $9.71 | $9.72 | 106 520 |
| Mar 11, 2024 | $9.80 | $9.80 | $9.75 | $9.77 | 81 579 |
| Mar 08, 2024 | $9.70 | $9.76 | $9.70 | $9.76 | 113 250 |
| Mar 07, 2024 | $9.72 | $9.72 | $9.65 | $9.68 | 138 707 |
| Mar 06, 2024 | $9.65 | $9.68 | $9.65 | $9.68 | 110 505 |
| Mar 05, 2024 | $9.67 | $9.68 | $9.61 | $9.64 | 99 621 |
| Mar 04, 2024 | $9.66 | $9.66 | $9.62 | $9.64 | 119 362 |
| Mar 01, 2024 | $9.62 | $9.64 | $9.57 | $9.63 | 75 558 |
