NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $9.60 | $9.64 | $9.58 | $9.61 | 85 120 |
| Feb 28, 2024 | $9.50 | $9.57 | $9.50 | $9.57 | 136 030 |
| Feb 27, 2024 | $9.55 | $9.57 | $9.49 | $9.50 | 125 260 |
| Feb 26, 2024 | $9.63 | $9.64 | $9.53 | $9.53 | 85 726 |
| Feb 23, 2024 | $9.62 | $9.65 | $9.60 | $9.63 | 118 167 |
| Feb 22, 2024 | $9.64 | $9.66 | $9.60 | $9.63 | 94 750 |
| Feb 21, 2024 | $9.61 | $9.66 | $9.61 | $9.62 | 112 033 |
| Feb 20, 2024 | $9.57 | $9.66 | $9.57 | $9.63 | 452 322 |
| Feb 16, 2024 | $9.63 | $9.64 | $9.60 | $9.63 | 56 672 |
| Feb 15, 2024 | $9.65 | $9.72 | $9.65 | $9.67 | 112 728 |
| Feb 14, 2024 | $9.59 | $9.66 | $9.59 | $9.63 | 209 622 |
| Feb 13, 2024 | $9.61 | $9.63 | $9.56 | $9.57 | 153 014 |
| Feb 12, 2024 | $9.67 | $9.69 | $9.64 | $9.69 | 121 221 |
| Feb 09, 2024 | $9.63 | $9.67 | $9.62 | $9.63 | 92 970 |
| Feb 08, 2024 | $9.65 | $9.65 | $9.61 | $9.63 | 158 140 |
| Feb 07, 2024 | $9.62 | $9.67 | $9.59 | $9.65 | 234 792 |
| Feb 06, 2024 | $9.51 | $9.61 | $9.51 | $9.60 | 147 712 |
| Feb 05, 2024 | $9.52 | $9.57 | $9.49 | $9.51 | 168 225 |
| Feb 02, 2024 | $9.56 | $9.60 | $9.53 | $9.58 | 183 423 |
| Feb 01, 2024 | $9.62 | $9.68 | $9.62 | $9.67 | 158 277 |
| Jan 31, 2024 | $9.60 | $9.67 | $9.55 | $9.56 | 227 033 |
| Jan 30, 2024 | $9.50 | $9.56 | $9.49 | $9.55 | 151 737 |
| Jan 29, 2024 | $9.40 | $9.49 | $9.40 | $9.48 | 108 942 |
| Jan 26, 2024 | $9.42 | $9.44 | $9.39 | $9.40 | 61 582 |
| Jan 25, 2024 | $9.45 | $9.47 | $9.42 | $9.45 | 187 135 |
