NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $9.42 | $9.44 | $9.39 | $9.40 | 191 614 |
| Jan 23, 2024 | $9.37 | $9.41 | $9.35 | $9.37 | 218 318 |
| Jan 22, 2024 | $9.31 | $9.41 | $9.31 | $9.39 | 226 514 |
| Jan 19, 2024 | $9.30 | $9.31 | $9.17 | $9.30 | 203 956 |
| Jan 18, 2024 | $9.35 | $9.37 | $9.23 | $9.30 | 5 690 840 |
| Jan 17, 2024 | $9.42 | $9.42 | $9.30 | $9.33 | 240 487 |
| Jan 16, 2024 | $9.52 | $9.54 | $9.41 | $9.45 | 151 970 |
| Jan 12, 2024 | $9.59 | $9.59 | $9.52 | $9.55 | 143 766 |
| Jan 11, 2024 | $9.56 | $9.56 | $9.52 | $9.56 | 106 097 |
| Jan 10, 2024 | $9.62 | $9.63 | $9.53 | $9.56 | 164 266 |
| Jan 09, 2024 | $9.69 | $9.69 | $9.60 | $9.63 | 98 563 |
| Jan 08, 2024 | $9.67 | $9.69 | $9.60 | $9.68 | 185 114 |
| Jan 05, 2024 | $9.61 | $9.62 | $9.56 | $9.60 | 97 415 |
| Jan 04, 2024 | $9.63 | $9.63 | $9.57 | $9.61 | 156 035 |
| Jan 03, 2024 | $9.57 | $9.66 | $9.57 | $9.65 | 107 284 |
| Jan 02, 2024 | $9.60 | $9.60 | $9.55 | $9.59 | 119 141 |
| Dec 29, 2023 | $9.55 | $9.62 | $9.50 | $9.61 | 681 104 |
| Dec 28, 2023 | $9.58 | $9.60 | $9.50 | $9.55 | 380 861 |
| Dec 27, 2023 | $9.57 | $9.58 | $9.54 | $9.58 | 429 690 |
| Dec 26, 2023 | $9.53 | $9.53 | $9.50 | $9.51 | 363 342 |
| Dec 22, 2023 | $9.50 | $9.52 | $9.47 | $9.50 | 429 939 |
| Dec 21, 2023 | $9.54 | $9.62 | $9.42 | $9.48 | 602 768 |
| Dec 20, 2023 | $9.55 | $9.56 | $9.46 | $9.48 | 332 111 |
| Dec 19, 2023 | $9.52 | $9.55 | $9.47 | $9.53 | 400 615 |
| Dec 18, 2023 | $9.45 | $9.50 | $9.43 | $9.47 | 272 299 |
