NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $9.51 | $9.53 | $9.44 | $9.45 | 313 369 |
| Dec 14, 2023 | $9.42 | $9.50 | $9.37 | $9.50 | 267 115 |
| Dec 13, 2023 | $9.28 | $9.38 | $9.20 | $9.38 | 266 127 |
| Dec 12, 2023 | $9.34 | $9.34 | $9.25 | $9.26 | 245 555 |
| Dec 11, 2023 | $9.35 | $9.38 | $9.30 | $9.34 | 215 807 |
| Dec 08, 2023 | $9.36 | $9.37 | $9.30 | $9.34 | 216 096 |
| Dec 07, 2023 | $9.31 | $9.41 | $9.29 | $9.37 | 325 588 |
| Dec 06, 2023 | $9.35 | $9.37 | $9.28 | $9.29 | 160 931 |
| Dec 05, 2023 | $9.34 | $9.36 | $9.32 | $9.33 | 150 272 |
| Dec 04, 2023 | $9.31 | $9.35 | $9.24 | $9.30 | 268 990 |
| Dec 01, 2023 | $9.26 | $9.33 | $9.16 | $9.31 | 318 658 |
| Nov 30, 2023 | $9.20 | $9.20 | $9.07 | $9.16 | 243 831 |
| Nov 29, 2023 | $9.10 | $9.16 | $9.06 | $9.16 | 230 024 |
| Nov 28, 2023 | $9.04 | $9.05 | $9.00 | $9.05 | 227 900 |
| Nov 27, 2023 | $9.02 | $9.07 | $8.99 | $9.02 | 215 270 |
| Nov 24, 2023 | $9.06 | $9.06 | $9.01 | $9.05 | 45 546 |
| Nov 22, 2023 | $9.07 | $9.07 | $9.01 | $9.04 | 99 219 |
| Nov 21, 2023 | $9.00 | $9.03 | $8.99 | $9.01 | 144 319 |
| Nov 20, 2023 | $8.95 | $9.00 | $8.88 | $8.99 | 179 577 |
| Nov 17, 2023 | $8.95 | $9.00 | $8.90 | $8.93 | 187 106 |
| Nov 16, 2023 | $8.90 | $8.96 | $8.86 | $8.94 | 217 047 |
| Nov 15, 2023 | $8.77 | $8.79 | $8.72 | $8.78 | 150 459 |
| Nov 14, 2023 | $8.71 | $8.79 | $8.70 | $8.78 | 150 641 |
| Nov 13, 2023 | $8.62 | $8.64 | $8.56 | $8.62 | 220 865 |
| Nov 10, 2023 | $8.60 | $8.63 | $8.59 | $8.63 | 258 090 |
