NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $8.62 | $8.64 | $8.52 | $8.56 | 190 766 |
| Nov 08, 2023 | $8.60 | $8.61 | $8.55 | $8.60 | 345 233 |
| Nov 07, 2023 | $8.46 | $8.58 | $8.44 | $8.56 | 310 855 |
| Nov 06, 2023 | $8.47 | $8.54 | $8.35 | $8.44 | 175 228 |
| Nov 03, 2023 | $8.44 | $8.60 | $8.44 | $8.49 | 209 474 |
| Nov 02, 2023 | $8.30 | $8.38 | $8.30 | $8.37 | 181 758 |
| Nov 01, 2023 | $8.06 | $8.24 | $8.06 | $8.23 | 341 833 |
| Oct 31, 2023 | $8.05 | $8.06 | $8.01 | $8.06 | 208 763 |
| Oct 30, 2023 | $7.95 | $8.02 | $7.91 | $8.01 | 296 395 |
| Oct 27, 2023 | $7.96 | $7.98 | $7.89 | $7.97 | 260 114 |
| Oct 26, 2023 | $7.88 | $7.98 | $7.88 | $7.95 | 343 743 |
| Oct 25, 2023 | $7.93 | $7.95 | $7.86 | $7.88 | 201 807 |
| Oct 24, 2023 | $7.97 | $8.00 | $7.93 | $7.97 | 193 445 |
| Oct 23, 2023 | $7.99 | $8.00 | $7.91 | $7.93 | 337 290 |
| Oct 20, 2023 | $8.01 | $8.05 | $7.96 | $7.98 | 296 893 |
| Oct 19, 2023 | $8.05 | $8.05 | $7.99 | $8.04 | 203 954 |
| Oct 18, 2023 | $8.13 | $8.15 | $7.97 | $8.05 | 287 597 |
| Oct 17, 2023 | $8.23 | $8.23 | $8.10 | $8.15 | 297 367 |
| Oct 16, 2023 | $8.35 | $8.35 | $8.23 | $8.26 | 164 452 |
| Oct 13, 2023 | $8.31 | $8.35 | $8.30 | $8.34 | 257 550 |
| Oct 12, 2023 | $8.39 | $8.39 | $8.29 | $8.31 | 185 592 |
| Oct 11, 2023 | $8.38 | $8.40 | $8.34 | $8.37 | 180 508 |
| Oct 10, 2023 | $8.25 | $8.33 | $8.21 | $8.30 | 155 891 |
| Oct 09, 2023 | $8.20 | $8.24 | $8.16 | $8.24 | 129 787 |
| Oct 06, 2023 | $8.19 | $8.21 | $8.11 | $8.14 | 354 478 |
