NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.29 | $8.32 | $8.20 | $8.24 | 134 287 |
| Oct 04, 2023 | $8.28 | $8.28 | $8.22 | $8.27 | 133 200 |
| Oct 03, 2023 | $8.21 | $8.22 | $8.14 | $8.22 | 224 166 |
| Oct 02, 2023 | $8.23 | $8.27 | $8.19 | $8.19 | 254 640 |
| Sep 29, 2023 | $8.32 | $8.34 | $8.23 | $8.23 | 324 648 |
| Sep 28, 2023 | $8.32 | $8.33 | $8.19 | $8.25 | 428 566 |
| Sep 27, 2023 | $8.37 | $8.40 | $8.32 | $8.32 | 327 765 |
| Sep 26, 2023 | $8.54 | $8.53 | $8.35 | $8.36 | 191 265 |
| Sep 25, 2023 | $8.58 | $8.61 | $8.53 | $8.53 | 146 763 |
| Sep 22, 2023 | $8.67 | $8.67 | $8.61 | $8.65 | 154 972 |
| Sep 21, 2023 | $8.72 | $8.73 | $8.63 | $8.63 | 174 528 |
| Sep 20, 2023 | $8.75 | $8.79 | $8.68 | $8.76 | 122 542 |
| Sep 19, 2023 | $8.75 | $8.75 | $8.68 | $8.72 | 163 539 |
| Sep 18, 2023 | $8.74 | $8.76 | $8.72 | $8.73 | 185 215 |
| Sep 15, 2023 | $8.83 | $8.82 | $8.74 | $8.75 | 229 795 |
| Sep 14, 2023 | $8.86 | $8.83 | $8.79 | $8.80 | 128 066 |
| Sep 13, 2023 | $8.85 | $8.88 | $8.82 | $8.85 | 214 883 |
| Sep 12, 2023 | $8.84 | $8.86 | $8.83 | $8.83 | 351 684 |
| Sep 11, 2023 | $8.89 | $8.89 | $8.85 | $8.86 | 128 905 |
| Sep 08, 2023 | $8.86 | $8.91 | $8.83 | $8.85 | 218 711 |
| Sep 07, 2023 | $8.99 | $8.99 | $8.90 | $8.90 | 151 857 |
| Sep 06, 2023 | $9.02 | $9.02 | $8.94 | $8.97 | 112 448 |
| Sep 05, 2023 | $9.01 | $9.03 | $8.98 | $8.98 | 185 829 |
| Sep 01, 2023 | $9.04 | $9.05 | $9.00 | $9.01 | 92 585 |
| Aug 31, 2023 | $9.06 | $9.08 | $9.01 | $9.04 | 195 181 |
