NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $8.89 | $9.04 | $8.93 | $9.00 | 680 250 |
| Aug 29, 2023 | $9.01 | $9.07 | $9.00 | $9.05 | 168 604 |
| Aug 28, 2023 | $9.06 | $9.05 | $9.00 | $9.01 | 170 688 |
| Aug 25, 2023 | $9.06 | $9.06 | $9.01 | $9.05 | 78 155 |
| Aug 24, 2023 | $9.05 | $9.06 | $9.00 | $9.01 | 94 884 |
| Aug 23, 2023 | $9.12 | $9.14 | $9.06 | $9.06 | 90 687 |
| Aug 22, 2023 | $9.13 | $9.15 | $9.06 | $9.08 | 118 859 |
| Aug 21, 2023 | $9.18 | $9.18 | $9.04 | $9.06 | 97 869 |
| Aug 18, 2023 | $9.19 | $9.22 | $9.14 | $9.22 | 119 953 |
| Aug 17, 2023 | $9.23 | $9.21 | $9.14 | $9.18 | 170 552 |
| Aug 16, 2023 | $9.26 | $9.26 | $9.19 | $9.20 | 51 989 |
| Aug 15, 2023 | $9.29 | $9.28 | $9.23 | $9.26 | 95 119 |
| Aug 14, 2023 | $9.30 | $9.31 | $9.25 | $9.27 | 84 203 |
| Aug 11, 2023 | $9.35 | $9.36 | $9.30 | $9.33 | 81 848 |
| Aug 10, 2023 | $9.35 | $9.42 | $9.30 | $9.31 | 89 388 |
| Aug 09, 2023 | $9.34 | $9.35 | $9.31 | $9.33 | 111 347 |
| Aug 08, 2023 | $9.30 | $9.32 | $9.28 | $9.31 | 131 831 |
| Aug 07, 2023 | $9.29 | $9.29 | $9.21 | $9.28 | 222 149 |
| Aug 04, 2023 | $9.25 | $9.34 | $9.25 | $9.28 | 144 946 |
| Aug 03, 2023 | $9.35 | $9.31 | $9.24 | $9.25 | 186 593 |
| Aug 02, 2023 | $9.41 | $9.45 | $9.37 | $9.41 | 166 356 |
| Aug 01, 2023 | $9.49 | $9.53 | $9.44 | $9.45 | 185 052 |
| Jul 31, 2023 | $9.58 | $9.60 | $9.53 | $9.54 | 207 197 |
| Jul 28, 2023 | $9.54 | $9.60 | $9.45 | $9.52 | 288 011 |
| Jul 27, 2023 | $9.56 | $9.57 | $9.47 | $9.49 | 135 922 |
