NYSE:VMO
Invesco Municipal Opportunity Trust Stock Price (Quote)
$9.59
-0.0400 (-0.415%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.22 | $9.65 | Friday, 10th May 2024 VMO stock ended at $9.59. This is 0.415% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.626% from a day low at $9.57 to a day high of $9.63. |
| 90 days | $9.22 | $9.80 | |
| 52 weeks | $7.86 | $9.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $9.56 | $9.58 | $9.52 | $9.55 | 114 357 |
| Jul 25, 2023 | $9.54 | $9.56 | $9.52 | $9.53 | 60 735 |
| Jul 24, 2023 | $9.55 | $9.57 | $9.53 | $9.55 | 72 134 |
| Jul 21, 2023 | $9.49 | $9.54 | $9.49 | $9.49 | 111 127 |
| Jul 20, 2023 | $9.52 | $9.55 | $9.46 | $9.49 | 125 043 |
| Jul 19, 2023 | $9.53 | $9.59 | $9.52 | $9.53 | 98 094 |
| Jul 18, 2023 | $9.50 | $9.56 | $9.47 | $9.51 | 66 117 |
| Jul 17, 2023 | $9.54 | $9.54 | $9.45 | $9.49 | 103 197 |
| Jul 14, 2023 | $9.53 | $9.58 | $9.51 | $9.52 | 100 082 |
| Jul 13, 2023 | $9.55 | $9.57 | $9.52 | $9.57 | 99 641 |
| Jul 12, 2023 | $9.45 | $9.51 | $9.45 | $9.51 | 67 070 |
| Jul 11, 2023 | $9.49 | $9.48 | $9.41 | $9.41 | 86 961 |
| Jul 10, 2023 | $9.48 | $9.51 | $9.44 | $9.47 | 68 361 |
| Jul 07, 2023 | $9.40 | $9.49 | $9.38 | $9.48 | 98 277 |
| Jul 06, 2023 | $9.42 | $9.42 | $9.31 | $9.39 | 156 803 |
| Jul 05, 2023 | $9.53 | $9.58 | $9.47 | $9.49 | 91 374 |
| Jul 03, 2023 | $9.49 | $9.55 | $9.49 | $9.51 | 45 885 |
| Jun 30, 2023 | $9.53 | $9.55 | $9.46 | $9.46 | 109 543 |
| Jun 29, 2023 | $9.46 | $9.48 | $9.42 | $9.45 | 139 706 |
| Jun 28, 2023 | $9.52 | $9.54 | $9.48 | $9.53 | 108 474 |
| Jun 27, 2023 | $9.42 | $9.48 | $9.42 | $9.47 | 72 137 |
| Jun 26, 2023 | $9.40 | $9.45 | $9.38 | $9.41 | 216 413 |
| Jun 23, 2023 | $9.39 | $9.44 | $9.35 | $9.40 | 119 541 |
| Jun 22, 2023 | $9.27 | $9.37 | $9.27 | $9.34 | 96 661 |
| Jun 21, 2023 | $9.33 | $9.36 | $9.31 | $9.34 | 170 906 |
