NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNCE stock ended at $1.71. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.33% from a day low at $1.68 to a day high of $1.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $3.21 | $3.29 | $3.21 | $3.25 | 4 231 |
| Mar 27, 2024 | $3.37 | $3.37 | $3.09 | $3.21 | 7 521 |
| Mar 26, 2024 | $3.34 | $3.60 | $3.34 | $3.55 | 7 660 |
| Mar 25, 2024 | $3.46 | $3.60 | $3.46 | $3.55 | 2 693 |
| Mar 22, 2024 | $3.45 | $3.50 | $3.45 | $3.46 | 2 561 |
| Mar 21, 2024 | $3.34 | $3.52 | $3.34 | $3.39 | 1 147 |
| Mar 20, 2024 | $3.38 | $3.42 | $3.36 | $3.38 | 5 794 |
| Mar 19, 2024 | $3.38 | $3.42 | $3.38 | $3.38 | 2 895 |
| Mar 18, 2024 | $3.25 | $3.47 | $3.25 | $3.38 | 9 484 |
| Mar 15, 2024 | $3.25 | $3.49 | $3.25 | $3.43 | 8 412 |
| Mar 14, 2024 | $3.30 | $3.41 | $3.30 | $3.35 | 4 585 |
| Mar 13, 2024 | $3.25 | $3.35 | $3.22 | $3.35 | 6 667 |
| Mar 12, 2024 | $3.38 | $3.50 | $3.38 | $3.43 | 3 354 |
| Mar 11, 2024 | $3.28 | $3.40 | $3.28 | $3.37 | 5 017 |
| Mar 08, 2024 | $3.12 | $3.30 | $3.12 | $3.29 | 6 752 |
| Mar 07, 2024 | $3.27 | $3.37 | $3.21 | $3.35 | 5 357 |
| Mar 06, 2024 | $3.11 | $3.36 | $3.11 | $3.28 | 21 661 |
| Mar 05, 2024 | $3.15 | $3.32 | $3.15 | $3.24 | 3 437 |
| Mar 04, 2024 | $3.11 | $3.16 | $3.11 | $3.15 | 6 235 |
| Mar 01, 2024 | $3.09 | $3.25 | $3.00 | $3.11 | 3 988 |
| Feb 29, 2024 | $3.06 | $3.28 | $3.06 | $3.14 | 2 609 |
| Feb 28, 2024 | $3.27 | $3.28 | $3.26 | $3.28 | 1 301 |
| Feb 27, 2024 | $3.11 | $3.31 | $3.11 | $3.28 | 6 154 |
| Feb 26, 2024 | $3.09 | $3.11 | $3.06 | $3.11 | 5 777 |
| Feb 23, 2024 | $3.00 | $3.02 | $3.00 | $3.02 | 1 729 |
