NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNCE stock ended at $1.71. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.33% from a day low at $1.68 to a day high of $1.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $3.07 | $3.07 | $2.85 | $2.98 | 24 506 |
| Jan 16, 2024 | $3.80 | $3.80 | $2.86 | $2.98 | 46 105 |
| Jan 12, 2024 | $3.69 | $3.80 | $3.67 | $3.75 | 14 974 |
| Jan 11, 2024 | $4.67 | $4.67 | $3.45 | $3.77 | 97 475 |
| Jan 10, 2024 | $4.30 | $4.73 | $4.30 | $4.61 | 48 865 |
| Jan 09, 2024 | $3.49 | $4.21 | $3.49 | $4.20 | 65 210 |
| Jan 08, 2024 | $3.43 | $3.61 | $3.36 | $3.49 | 11 896 |
| Jan 05, 2024 | $3.30 | $3.45 | $3.22 | $3.35 | 15 762 |
| Jan 04, 2024 | $3.03 | $3.31 | $3.03 | $3.22 | 21 759 |
| Jan 03, 2024 | $3.06 | $3.15 | $2.98 | $3.11 | 21 032 |
| Jan 02, 2024 | $3.41 | $3.41 | $3.00 | $3.06 | 58 208 |
| Dec 29, 2023 | $3.81 | $3.81 | $3.11 | $3.46 | 98 247 |
| Dec 28, 2023 | $3.39 | $3.97 | $3.31 | $3.81 | 182 013 |
| Dec 27, 2023 | $2.40 | $3.67 | $2.40 | $3.39 | 631 890 |
| Dec 26, 2023 | $1.66 | $2.33 | $1.66 | $2.28 | 129 698 |
| Dec 22, 2023 | $1.31 | $1.69 | $1.30 | $1.66 | 83 531 |
| Dec 21, 2023 | $1.21 | $1.31 | $1.21 | $1.31 | 25 645 |
| Dec 20, 2023 | $1.23 | $1.24 | $1.21 | $1.21 | 42 877 |
| Dec 19, 2023 | $1.25 | $1.27 | $1.20 | $1.20 | 16 776 |
| Dec 18, 2023 | $1.16 | $1.23 | $1.16 | $1.19 | 68 969 |
| Dec 15, 2023 | $1.20 | $1.20 | $1.16 | $1.16 | 16 488 |
| Dec 14, 2023 | $1.23 | $1.30 | $1.15 | $1.16 | 34 808 |
| Dec 13, 2023 | $1.20 | $1.20 | $1.18 | $1.19 | 12 260 |
| Dec 12, 2023 | $1.20 | $1.27 | $1.20 | $1.20 | 25 140 |
| Dec 11, 2023 | $1.21 | $1.34 | $1.18 | $1.20 | 14 681 |
