NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNCE stock ended at $1.71. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.33% from a day low at $1.68 to a day high of $1.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.25 | $1.31 | $1.20 | $1.20 | 13 113 |
| Dec 07, 2023 | $1.27 | $1.36 | $1.21 | $1.21 | 15 394 |
| Dec 06, 2023 | $1.30 | $1.35 | $1.20 | $1.25 | 70 586 |
| Dec 05, 2023 | $1.34 | $1.42 | $1.28 | $1.28 | 46 566 |
| Dec 04, 2023 | $1.29 | $1.34 | $1.29 | $1.34 | 9 755 |
| Dec 01, 2023 | $1.28 | $1.29 | $1.25 | $1.29 | 11 110 |
| Nov 30, 2023 | $1.19 | $1.25 | $1.19 | $1.25 | 3 250 |
| Nov 29, 2023 | $1.25 | $1.26 | $1.16 | $1.19 | 9 783 |
| Nov 28, 2023 | $1.25 | $1.26 | $1.23 | $1.25 | 2 040 |
| Nov 27, 2023 | $1.30 | $1.30 | $1.24 | $1.24 | 4 610 |
| Nov 24, 2023 | $1.32 | $1.33 | $1.32 | $1.32 | 1 261 |
| Nov 22, 2023 | $1.30 | $1.33 | $1.29 | $1.32 | 1 370 |
| Nov 21, 2023 | $1.35 | $1.35 | $1.30 | $1.30 | 6 050 |
| Nov 20, 2023 | $1.25 | $1.35 | $1.25 | $1.30 | 4 266 |
| Nov 17, 2023 | $1.31 | $1.31 | $1.20 | $1.30 | 4 417 |
| Nov 16, 2023 | $1.40 | $1.40 | $1.30 | $1.30 | 4 344 |
| Nov 15, 2023 | $1.30 | $1.40 | $1.30 | $1.39 | 2 759 |
| Nov 14, 2023 | $1.14 | $1.39 | $1.14 | $1.29 | 6 030 |
| Nov 13, 2023 | $1.16 | $1.16 | $1.14 | $1.15 | 6 244 |
| Nov 10, 2023 | $1.22 | $1.22 | $1.13 | $1.20 | 2 344 |
| Nov 09, 2023 | $1.29 | $1.29 | $1.23 | $1.23 | 2 417 |
| Nov 08, 2023 | $1.29 | $1.31 | $1.29 | $1.31 | 440 |
| Nov 07, 2023 | $1.39 | $1.41 | $1.30 | $1.32 | 3 175 |
| Nov 06, 2023 | $1.43 | $1.43 | $1.39 | $1.39 | 3 913 |
| Nov 03, 2023 | $1.40 | $1.46 | $1.37 | $1.42 | 10 983 |
