NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNCE stock ended at $1.71. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.33% from a day low at $1.68 to a day high of $1.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $1.35 | $1.39 | $1.30 | $1.39 | 7 710 |
| Nov 01, 2023 | $1.40 | $1.40 | $1.33 | $1.33 | 3 012 |
| Oct 31, 2023 | $1.17 | $1.35 | $1.06 | $1.35 | 15 953 |
| Oct 30, 2023 | $1.13 | $1.13 | $1.10 | $1.12 | 2 741 |
| Oct 27, 2023 | $1.04 | $1.08 | $1.02 | $1.08 | 969 |
| Oct 26, 2023 | $1.00 | $1.10 | $1.00 | $1.08 | 18 075 |
| Oct 25, 2023 | $1.13 | $1.13 | $1.10 | $1.10 | 5 532 |
| Oct 24, 2023 | $1.21 | $1.23 | $1.15 | $1.15 | 3 262 |
| Oct 23, 2023 | $1.27 | $1.28 | $1.21 | $1.21 | 3 561 |
| Oct 20, 2023 | $1.28 | $1.32 | $1.28 | $1.30 | 1 129 |
| Oct 19, 2023 | $1.38 | $1.38 | $1.25 | $1.32 | 8 716 |
| Oct 18, 2023 | $1.40 | $1.48 | $1.35 | $1.37 | 7 659 |
| Oct 17, 2023 | $1.47 | $1.55 | $1.47 | $1.47 | 4 048 |
| Oct 16, 2023 | $1.48 | $1.51 | $1.46 | $1.47 | 2 981 |
| Oct 13, 2023 | $1.42 | $1.42 | $1.39 | $1.39 | 1 305 |
| Oct 12, 2023 | $1.42 | $1.47 | $1.30 | $1.39 | 4 409 |
| Oct 11, 2023 | $1.47 | $1.47 | $1.37 | $1.38 | 3 889 |
| Oct 10, 2023 | $1.37 | $1.48 | $1.37 | $1.47 | 3 652 |
| Oct 09, 2023 | $1.50 | $1.50 | $1.41 | $1.43 | 2 468 |
| Oct 06, 2023 | $1.47 | $1.55 | $1.46 | $1.53 | 6 141 |
| Oct 05, 2023 | $1.66 | $1.74 | $1.43 | $1.47 | 12 292 |
| Oct 04, 2023 | $1.80 | $1.80 | $1.67 | $1.73 | 3 536 |
| Oct 03, 2023 | $1.74 | $1.75 | $1.74 | $1.75 | 3 413 |
| Oct 02, 2023 | $1.56 | $1.73 | $1.56 | $1.73 | 4 352 |
| Sep 29, 2023 | $1.54 | $1.57 | $1.54 | $1.57 | 3 890 |
