NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.65
-0.0600 (-3.51%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VNCE stock ended at $1.65. This is 3.51% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.27% from a day low at $1.65 to a day high of $1.77. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $2.58 | $2.58 | $2.51 | $2.54 | 3 265 |
| Aug 23, 2023 | $2.55 | $2.55 | $2.52 | $2.52 | 458 |
| Aug 22, 2023 | $2.68 | $2.68 | $2.55 | $2.59 | 1 794 |
| Aug 21, 2023 | $2.67 | $2.67 | $2.59 | $2.59 | 974 |
| Aug 18, 2023 | $2.64 | $2.72 | $2.59 | $2.60 | 4 729 |
| Aug 17, 2023 | $2.67 | $2.75 | $2.67 | $2.67 | 690 |
| Aug 16, 2023 | $2.78 | $2.82 | $2.61 | $2.70 | 6 701 |
| Aug 15, 2023 | $2.61 | $2.80 | $2.56 | $2.65 | 13 427 |
| Aug 14, 2023 | $2.67 | $2.80 | $2.66 | $2.66 | 4 083 |
| Aug 11, 2023 | $2.81 | $2.85 | $2.76 | $2.77 | 1 918 |
| Aug 10, 2023 | $2.70 | $2.92 | $2.70 | $2.85 | 1 788 |
| Aug 09, 2023 | $2.99 | $2.99 | $2.85 | $2.85 | 1 075 |
| Aug 08, 2023 | $2.58 | $2.97 | $2.58 | $2.90 | 4 202 |
| Aug 07, 2023 | $2.76 | $2.68 | $2.68 | $2.68 | 779 |
| Aug 04, 2023 | $2.71 | $2.84 | $2.70 | $2.71 | 4 017 |
| Aug 03, 2023 | $2.87 | $2.87 | $2.75 | $2.75 | 644 |
| Aug 02, 2023 | $2.84 | $2.84 | $2.71 | $2.72 | 4 244 |
| Aug 01, 2023 | $2.83 | $2.88 | $2.76 | $2.76 | 444 |
| Jul 31, 2023 | $2.91 | $2.97 | $2.86 | $2.90 | 2 834 |
| Jul 28, 2023 | $2.73 | $2.91 | $2.89 | $2.90 | 1 694 |
| Jul 27, 2023 | $2.87 | $2.87 | $2.80 | $2.80 | 6 353 |
| Jul 26, 2023 | $2.93 | $3.01 | $2.93 | $2.95 | 1 349 |
| Jul 25, 2023 | $3.09 | $3.09 | $2.94 | $2.94 | 1 123 |
| Jul 24, 2023 | $3.22 | $3.23 | $3.09 | $3.09 | 3 143 |
| Jul 21, 2023 | $3.15 | $3.11 | $3.05 | $3.09 | 3 176 |
