NASDAQ:VNCE
Vince Holding Corp Stock Price (Quote)
$1.71
+0.0500 (+3.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNCE stock ended at $1.71. This is 3.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.33% from a day low at $1.68 to a day high of $1.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.87 | $3.10 | $2.87 | $3.10 | 9 720 |
| Jul 18, 2023 | $2.92 | $2.92 | $2.79 | $2.91 | 3 341 |
| Jul 17, 2023 | $2.80 | $2.94 | $2.80 | $2.86 | 6 142 |
| Jul 14, 2023 | $2.90 | $2.93 | $2.73 | $2.86 | 11 223 |
| Jul 13, 2023 | $2.88 | $2.98 | $2.87 | $2.90 | 5 788 |
| Jul 12, 2023 | $2.95 | $2.94 | $2.85 | $2.91 | 2 745 |
| Jul 11, 2023 | $2.89 | $2.94 | $2.88 | $2.94 | 878 |
| Jul 10, 2023 | $2.99 | $3.00 | $2.81 | $2.87 | 6 355 |
| Jul 07, 2023 | $2.94 | $2.93 | $2.87 | $2.91 | 3 359 |
| Jul 06, 2023 | $2.78 | $2.86 | $2.67 | $2.82 | 8 319 |
| Jul 05, 2023 | $2.81 | $2.82 | $2.71 | $2.79 | 6 505 |
| Jul 03, 2023 | $2.72 | $2.94 | $2.76 | $2.83 | 5 526 |
| Jun 30, 2023 | $2.91 | $2.97 | $2.87 | $2.91 | 6 692 |
| Jun 29, 2023 | $2.95 | $2.99 | $2.78 | $2.78 | 6 447 |
| Jun 28, 2023 | $2.70 | $3.05 | $2.65 | $2.85 | 13 647 |
| Jun 27, 2023 | $3.03 | $3.03 | $2.82 | $2.82 | 2 887 |
| Jun 26, 2023 | $3.13 | $3.18 | $3.00 | $3.00 | 12 959 |
| Jun 23, 2023 | $3.57 | $3.57 | $3.00 | $3.05 | 25 842 |
| Jun 22, 2023 | $3.47 | $3.66 | $3.39 | $3.39 | 2 855 |
| Jun 21, 2023 | $3.62 | $3.62 | $3.32 | $3.41 | 18 693 |
| Jun 20, 2023 | $3.51 | $3.83 | $3.51 | $3.57 | 13 875 |
| Jun 16, 2023 | $3.67 | $3.71 | $3.34 | $3.71 | 15 032 |
| Jun 15, 2023 | $3.64 | $3.88 | $3.48 | $3.50 | 14 105 |
| Jun 14, 2023 | $4.77 | $4.77 | $3.32 | $3.50 | 50 305 |
| Jun 13, 2023 | $4.77 | $4.77 | $4.50 | $4.50 | 5 924 |
