NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $15.44 | $16.09 | $15.37 | $15.57 | 2 393 566 |
| Jun 09, 2023 | $15.55 | $15.70 | $15.28 | $15.43 | 1 658 781 |
| Jun 08, 2023 | $15.62 | $15.75 | $14.96 | $15.52 | 4 204 396 |
| Jun 07, 2023 | $15.13 | $16.00 | $14.96 | $15.63 | 6 193 906 |
| Jun 06, 2023 | $14.00 | $15.18 | $13.90 | $14.89 | 4 935 525 |
| Jun 05, 2023 | $14.32 | $14.39 | $13.93 | $13.94 | 2 602 250 |
| Jun 02, 2023 | $13.77 | $14.45 | $13.65 | $14.21 | 3 083 110 |
| Jun 01, 2023 | $13.53 | $13.61 | $12.94 | $13.37 | 2 074 745 |
| May 31, 2023 | $13.61 | $13.80 | $13.43 | $13.56 | 2 007 181 |
| May 30, 2023 | $13.38 | $13.92 | $13.33 | $13.74 | 2 466 804 |
| May 26, 2023 | $13.24 | $13.37 | $12.82 | $13.33 | 2 354 538 |
| May 25, 2023 | $13.28 | $13.31 | $12.88 | $13.13 | 2 518 488 |
| May 24, 2023 | $13.90 | $14.02 | $13.36 | $13.36 | 2 631 748 |
| May 23, 2023 | $13.85 | $14.84 | $13.78 | $14.01 | 4 756 935 |
| May 22, 2023 | $13.24 | $13.73 | $12.96 | $13.68 | 2 942 447 |
| May 19, 2023 | $13.28 | $13.54 | $13.08 | $13.13 | 3 160 305 |
| May 18, 2023 | $12.94 | $13.21 | $12.83 | $13.16 | 2 693 371 |
| May 17, 2023 | $12.40 | $13.11 | $12.31 | $13.03 | 3 184 504 |
| May 16, 2023 | $12.87 | $12.92 | $12.38 | $12.38 | 3 024 958 |
| May 15, 2023 | $12.81 | $13.14 | $12.55 | $12.96 | 3 890 899 |
| May 12, 2023 | $13.33 | $13.25 | $12.50 | $12.79 | 4 202 400 |
| May 11, 2023 | $13.29 | $13.39 | $13.07 | $13.23 | 3 168 765 |
| May 10, 2023 | $14.02 | $14.06 | $13.32 | $13.55 | 3 157 819 |
| May 09, 2023 | $13.44 | $13.83 | $13.31 | $13.74 | 3 183 496 |
| May 08, 2023 | $14.21 | $14.23 | $13.75 | $13.79 | 2 589 628 |
