NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $27.90 | $28.81 | $27.90 | $28.77 | 3 005 632 |
| Mar 27, 2024 | $26.80 | $27.52 | $26.58 | $27.48 | 1 627 135 |
| Mar 26, 2024 | $27.62 | $27.63 | $26.40 | $26.43 | 1 863 446 |
| Mar 25, 2024 | $27.65 | $28.00 | $27.33 | $27.33 | 987 702 |
| Mar 22, 2024 | $28.66 | $28.97 | $27.38 | $27.52 | 1 870 769 |
| Mar 21, 2024 | $27.67 | $29.34 | $27.65 | $28.73 | 2 363 569 |
| Mar 20, 2024 | $26.02 | $27.33 | $25.77 | $27.25 | 1 372 290 |
| Mar 19, 2024 | $25.80 | $26.28 | $25.73 | $26.24 | 1 056 003 |
| Mar 18, 2024 | $25.67 | $26.13 | $25.39 | $26.02 | 1 346 784 |
| Mar 15, 2024 | $24.52 | $25.65 | $24.52 | $25.47 | 1 449 152 |
| Mar 14, 2024 | $25.77 | $25.85 | $24.52 | $24.82 | 1 778 389 |
| Mar 13, 2024 | $25.75 | $26.42 | $25.75 | $26.01 | 781 612 |
| Mar 12, 2024 | $25.56 | $26.39 | $25.47 | $25.86 | 1 710 983 |
| Mar 11, 2024 | $25.95 | $26.25 | $25.54 | $25.70 | 2 343 317 |
| Mar 08, 2024 | $26.62 | $27.08 | $26.05 | $26.18 | 1 250 367 |
| Mar 07, 2024 | $26.68 | $26.85 | $25.91 | $26.01 | 1 327 947 |
| Mar 06, 2024 | $26.91 | $26.95 | $26.11 | $26.35 | 1 374 358 |
| Mar 05, 2024 | $26.06 | $26.93 | $25.76 | $26.28 | 1 292 508 |
| Mar 04, 2024 | $26.46 | $26.72 | $25.90 | $26.29 | 986 737 |
| Mar 01, 2024 | $26.28 | $27.03 | $25.85 | $26.53 | 1 947 367 |
| Feb 29, 2024 | $25.51 | $26.71 | $25.39 | $26.30 | 1 953 181 |
| Feb 28, 2024 | $24.91 | $25.63 | $24.83 | $25.01 | 1 310 082 |
| Feb 27, 2024 | $25.73 | $25.91 | $25.28 | $25.29 | 1 462 887 |
| Feb 26, 2024 | $25.52 | $25.98 | $25.20 | $25.35 | 1 406 095 |
| Feb 23, 2024 | $25.45 | $25.77 | $25.10 | $25.47 | 974 227 |
