NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $25.62 | $26.04 | $25.39 | $25.53 | 1 892 182 |
| Feb 21, 2024 | $25.56 | $25.91 | $25.36 | $25.61 | 1 442 782 |
| Feb 20, 2024 | $25.52 | $25.76 | $25.19 | $25.74 | 3 260 938 |
| Feb 16, 2024 | $24.92 | $26.27 | $24.71 | $26.08 | 1 705 684 |
| Feb 15, 2024 | $25.15 | $26.04 | $25.09 | $25.70 | 3 088 026 |
| Feb 14, 2024 | $25.00 | $25.42 | $24.66 | $24.77 | 2 352 043 |
| Feb 13, 2024 | $25.62 | $26.10 | $24.17 | $24.71 | 4 788 355 |
| Feb 12, 2024 | $26.63 | $27.40 | $26.59 | $26.74 | 1 906 785 |
| Feb 09, 2024 | $26.30 | $26.85 | $26.10 | $26.45 | 1 284 047 |
| Feb 08, 2024 | $25.32 | $26.61 | $25.16 | $26.41 | 1 551 371 |
| Feb 07, 2024 | $25.47 | $25.70 | $24.89 | $25.39 | 1 367 055 |
| Feb 06, 2024 | $25.52 | $25.88 | $24.92 | $25.31 | 2 059 910 |
| Feb 05, 2024 | $25.77 | $25.93 | $25.20 | $25.62 | 1 824 737 |
| Feb 02, 2024 | $26.06 | $26.44 | $25.32 | $26.24 | 2 350 192 |
| Feb 01, 2024 | $27.34 | $27.54 | $25.65 | $26.74 | 3 025 719 |
| Jan 31, 2024 | $28.33 | $28.50 | $27.13 | $27.19 | 2 234 694 |
| Jan 30, 2024 | $28.76 | $29.12 | $28.48 | $28.71 | 1 314 908 |
| Jan 29, 2024 | $28.86 | $29.46 | $28.64 | $29.14 | 1 659 518 |
| Jan 26, 2024 | $28.69 | $29.36 | $28.59 | $28.92 | 1 732 355 |
| Jan 25, 2024 | $28.34 | $28.77 | $27.92 | $28.62 | 2 624 100 |
| Jan 24, 2024 | $28.64 | $28.64 | $27.53 | $27.69 | 1 632 136 |
| Jan 23, 2024 | $28.50 | $28.79 | $27.52 | $27.89 | 1 307 683 |
| Jan 22, 2024 | $27.66 | $28.20 | $27.56 | $28.11 | 1 389 567 |
| Jan 19, 2024 | $25.92 | $27.39 | $25.65 | $27.35 | 2 049 190 |
| Jan 18, 2024 | $25.95 | $26.23 | $25.35 | $25.77 | 1 839 670 |
