NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $26.08 | $26.43 | $25.22 | $25.89 | 2 089 860 |
| Jan 16, 2024 | $26.85 | $27.08 | $26.41 | $26.93 | 3 087 155 |
| Jan 12, 2024 | $27.87 | $28.07 | $27.14 | $27.36 | 3 526 629 |
| Jan 11, 2024 | $27.90 | $28.05 | $26.94 | $27.28 | 3 433 638 |
| Jan 10, 2024 | $27.81 | $28.65 | $27.66 | $28.25 | 1 243 389 |
| Jan 09, 2024 | $27.68 | $27.99 | $27.33 | $27.78 | 1 393 467 |
| Jan 08, 2024 | $27.74 | $28.51 | $27.66 | $28.28 | 937 678 |
| Jan 05, 2024 | $27.24 | $28.48 | $27.03 | $27.94 | 1 672 518 |
| Jan 04, 2024 | $27.15 | $28.32 | $26.90 | $27.81 | 2 650 414 |
| Jan 03, 2024 | $28.00 | $28.29 | $26.89 | $27.28 | 3 793 931 |
| Jan 02, 2024 | $28.37 | $29.43 | $28.09 | $28.70 | 2 831 788 |
| Dec 29, 2023 | $29.18 | $29.19 | $28.16 | $28.25 | 1 678 439 |
| Dec 28, 2023 | $28.74 | $29.64 | $28.70 | $29.39 | 1 033 916 |
| Dec 27, 2023 | $29.98 | $30.05 | $28.95 | $29.10 | 2 542 394 |
| Dec 26, 2023 | $29.30 | $30.42 | $29.08 | $30.14 | 2 148 572 |
| Dec 22, 2023 | $30.01 | $30.39 | $28.83 | $29.17 | 2 473 145 |
| Dec 21, 2023 | $30.39 | $30.46 | $29.16 | $29.54 | 2 140 808 |
| Dec 20, 2023 | $30.20 | $31.40 | $29.67 | $29.79 | 2 179 659 |
| Dec 19, 2023 | $30.55 | $30.89 | $30.07 | $30.10 | 1 462 719 |
| Dec 18, 2023 | $30.98 | $30.98 | $30.15 | $30.29 | 1 602 544 |
| Dec 15, 2023 | $31.31 | $31.70 | $30.23 | $30.93 | 5 749 414 |
| Dec 14, 2023 | $30.01 | $32.21 | $30.00 | $31.34 | 5 099 828 |
| Dec 13, 2023 | $26.46 | $29.36 | $26.06 | $29.21 | 3 363 410 |
| Dec 12, 2023 | $27.30 | $27.30 | $26.09 | $26.37 | 3 249 949 |
| Dec 11, 2023 | $27.45 | $27.93 | $27.13 | $27.24 | 2 732 773 |
