NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $27.63 | $27.98 | $27.21 | $27.97 | 2 396 850 |
| Dec 07, 2023 | $27.09 | $28.00 | $26.96 | $27.94 | 1 796 810 |
| Dec 06, 2023 | $27.38 | $28.57 | $27.10 | $27.18 | 2 101 782 |
| Dec 05, 2023 | $27.47 | $27.47 | $26.06 | $26.72 | 2 699 590 |
| Dec 04, 2023 | $26.60 | $27.80 | $26.49 | $27.76 | 4 232 699 |
| Dec 01, 2023 | $23.60 | $26.89 | $23.28 | $26.76 | 5 509 553 |
| Nov 30, 2023 | $23.79 | $24.06 | $23.37 | $23.54 | 1 370 858 |
| Nov 29, 2023 | $23.68 | $24.96 | $23.68 | $23.76 | 3 045 256 |
| Nov 28, 2023 | $21.62 | $23.28 | $21.16 | $23.25 | 2 826 706 |
| Nov 27, 2023 | $21.65 | $22.00 | $21.26 | $21.72 | 2 099 831 |
| Nov 24, 2023 | $21.96 | $22.07 | $21.45 | $21.79 | 595 360 |
| Nov 22, 2023 | $22.07 | $22.07 | $21.63 | $21.88 | 820 798 |
| Nov 21, 2023 | $22.10 | $22.42 | $21.42 | $21.65 | 1 356 175 |
| Nov 20, 2023 | $22.50 | $22.60 | $22.11 | $22.47 | 1 157 774 |
| Nov 17, 2023 | $22.70 | $22.81 | $22.28 | $22.59 | 1 474 105 |
| Nov 16, 2023 | $23.24 | $23.25 | $22.17 | $22.32 | 1 707 629 |
| Nov 15, 2023 | $22.86 | $24.18 | $22.86 | $23.33 | 2 314 104 |
| Nov 14, 2023 | $21.54 | $23.46 | $21.54 | $23.05 | 4 230 350 |
| Nov 13, 2023 | $20.13 | $20.29 | $19.65 | $19.95 | 1 818 082 |
| Nov 10, 2023 | $20.63 | $20.69 | $20.09 | $20.51 | 1 449 738 |
| Nov 09, 2023 | $21.71 | $21.85 | $20.24 | $20.44 | 1 796 493 |
| Nov 08, 2023 | $21.86 | $21.92 | $21.32 | $21.52 | 1 075 100 |
| Nov 07, 2023 | $22.65 | $22.85 | $21.63 | $21.70 | 1 894 669 |
| Nov 06, 2023 | $22.79 | $23.01 | $22.52 | $22.88 | 1 916 455 |
| Nov 03, 2023 | $22.40 | $23.71 | $22.36 | $23.06 | 3 224 398 |
