NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $20.20 | $22.17 | $20.19 | $22.01 | 4 921 282 |
| Nov 01, 2023 | $19.30 | $19.68 | $18.91 | $19.42 | 4 131 186 |
| Oct 31, 2023 | $19.96 | $20.46 | $18.36 | $19.20 | 5 272 920 |
| Oct 30, 2023 | $20.03 | $20.58 | $19.55 | $20.12 | 3 027 109 |
| Oct 27, 2023 | $20.04 | $20.09 | $19.46 | $19.53 | 1 994 850 |
| Oct 26, 2023 | $19.46 | $19.93 | $19.23 | $19.70 | 3 515 820 |
| Oct 25, 2023 | $20.03 | $20.12 | $19.16 | $19.21 | 3 127 531 |
| Oct 24, 2023 | $20.13 | $20.51 | $20.05 | $20.27 | 1 481 050 |
| Oct 23, 2023 | $20.08 | $20.46 | $19.84 | $19.85 | 1 884 846 |
| Oct 20, 2023 | $20.14 | $20.56 | $19.97 | $20.30 | 2 088 609 |
| Oct 19, 2023 | $21.28 | $21.47 | $19.98 | $20.12 | 3 585 932 |
| Oct 18, 2023 | $21.96 | $22.08 | $21.58 | $21.66 | 2 240 308 |
| Oct 17, 2023 | $21.58 | $22.80 | $21.55 | $22.40 | 2 010 051 |
| Oct 16, 2023 | $21.43 | $22.17 | $21.11 | $21.89 | 1 529 993 |
| Oct 13, 2023 | $21.77 | $21.77 | $20.88 | $21.10 | 1 748 323 |
| Oct 12, 2023 | $22.08 | $22.08 | $21.24 | $21.56 | 1 689 245 |
| Oct 11, 2023 | $21.93 | $22.54 | $21.84 | $22.27 | 1 494 848 |
| Oct 10, 2023 | $21.62 | $22.03 | $21.52 | $21.68 | 2 174 203 |
| Oct 09, 2023 | $20.34 | $21.57 | $20.34 | $21.53 | 1 764 444 |
| Oct 06, 2023 | $20.86 | $21.11 | $19.60 | $20.90 | 3 504 877 |
| Oct 05, 2023 | $21.35 | $21.80 | $21.13 | $21.32 | 1 990 538 |
| Oct 04, 2023 | $21.21 | $21.47 | $20.76 | $21.40 | 2 949 510 |
| Oct 03, 2023 | $21.73 | $21.77 | $20.66 | $20.91 | 4 556 823 |
| Oct 02, 2023 | $22.63 | $22.87 | $21.80 | $21.99 | 2 432 593 |
| Sep 29, 2023 | $23.05 | $23.12 | $22.37 | $22.68 | 1 671 562 |
