NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $21.83 | $22.80 | $21.89 | $22.53 | 2 236 353 |
| Sep 27, 2023 | $21.75 | $22.30 | $21.58 | $21.84 | 2 409 640 |
| Sep 26, 2023 | $21.87 | $22.30 | $21.41 | $21.61 | 2 694 358 |
| Sep 25, 2023 | $22.21 | $22.41 | $21.62 | $22.25 | 3 485 689 |
| Sep 22, 2023 | $23.19 | $23.18 | $22.20 | $22.42 | 3 199 162 |
| Sep 21, 2023 | $24.74 | $24.74 | $22.87 | $22.94 | 7 418 799 |
| Sep 20, 2023 | $25.61 | $26.21 | $25.19 | $25.20 | 1 760 115 |
| Sep 19, 2023 | $25.00 | $25.70 | $24.98 | $25.18 | 3 008 018 |
| Sep 18, 2023 | $25.15 | $25.13 | $24.61 | $24.91 | 1 905 400 |
| Sep 15, 2023 | $24.76 | $25.43 | $24.60 | $25.18 | 2 788 526 |
| Sep 14, 2023 | $25.09 | $25.50 | $24.88 | $25.24 | 1 652 653 |
| Sep 13, 2023 | $25.16 | $25.49 | $24.00 | $24.52 | 3 301 025 |
| Sep 12, 2023 | $24.97 | $25.30 | $24.73 | $25.16 | 1 728 078 |
| Sep 11, 2023 | $25.56 | $25.56 | $24.89 | $25.10 | 3 470 929 |
| Sep 08, 2023 | $25.12 | $25.28 | $24.76 | $25.19 | 2 170 916 |
| Sep 07, 2023 | $24.53 | $25.32 | $24.32 | $25.17 | 3 300 907 |
| Sep 06, 2023 | $24.04 | $24.82 | $23.71 | $24.77 | 3 189 554 |
| Sep 05, 2023 | $24.28 | $24.52 | $24.10 | $24.20 | 1 520 159 |
| Sep 01, 2023 | $24.29 | $24.73 | $24.25 | $24.50 | 2 031 543 |
| Aug 31, 2023 | $24.20 | $24.30 | $23.89 | $24.02 | 2 001 016 |
| Aug 30, 2023 | $24.00 | $24.32 | $23.64 | $23.97 | 2 021 283 |
| Aug 29, 2023 | $23.24 | $24.23 | $22.97 | $24.15 | 2 477 444 |
| Aug 28, 2023 | $22.19 | $23.29 | $22.09 | $23.24 | 2 250 982 |
| Aug 25, 2023 | $22.19 | $22.51 | $21.77 | $22.02 | 1 692 553 |
| Aug 24, 2023 | $22.09 | $22.65 | $22.06 | $22.07 | 2 190 218 |
