NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $21.31 | $22.14 | $20.94 | $22.09 | 1 769 184 |
| Aug 22, 2023 | $21.29 | $21.34 | $20.83 | $21.05 | 1 447 665 |
| Aug 21, 2023 | $21.05 | $21.19 | $20.70 | $21.06 | 1 803 641 |
| Aug 18, 2023 | $20.70 | $21.22 | $20.53 | $21.10 | 2 623 241 |
| Aug 17, 2023 | $21.41 | $21.51 | $20.92 | $20.97 | 2 329 296 |
| Aug 16, 2023 | $21.41 | $21.89 | $21.27 | $21.41 | 2 355 553 |
| Aug 15, 2023 | $21.73 | $21.97 | $20.85 | $21.55 | 4 071 024 |
| Aug 14, 2023 | $22.38 | $22.50 | $21.97 | $22.30 | 1 788 095 |
| Aug 11, 2023 | $22.30 | $22.82 | $22.24 | $22.69 | 999 429 |
| Aug 10, 2023 | $22.85 | $23.47 | $22.51 | $22.54 | 1 777 243 |
| Aug 09, 2023 | $23.56 | $23.58 | $22.42 | $22.65 | 2 240 842 |
| Aug 08, 2023 | $22.98 | $23.61 | $22.58 | $23.52 | 2 046 216 |
| Aug 07, 2023 | $22.78 | $23.76 | $22.72 | $23.66 | 2 790 272 |
| Aug 04, 2023 | $22.30 | $22.96 | $22.18 | $22.72 | 1 536 625 |
| Aug 03, 2023 | $22.47 | $22.59 | $21.65 | $22.46 | 2 737 513 |
| Aug 02, 2023 | $21.93 | $22.87 | $21.89 | $22.69 | 4 303 142 |
| Aug 01, 2023 | $23.11 | $23.45 | $21.62 | $22.52 | 5 185 812 |
| Jul 31, 2023 | $22.25 | $22.73 | $22.12 | $22.48 | 1 944 514 |
| Jul 28, 2023 | $21.99 | $22.21 | $21.78 | $22.15 | 1 957 042 |
| Jul 27, 2023 | $21.84 | $22.17 | $21.32 | $21.42 | 4 982 821 |
| Jul 26, 2023 | $20.98 | $21.83 | $20.98 | $21.81 | 3 052 821 |
| Jul 25, 2023 | $20.76 | $21.02 | $20.63 | $20.81 | 2 872 172 |
| Jul 24, 2023 | $20.36 | $21.17 | $20.36 | $20.86 | 3 328 942 |
| Jul 21, 2023 | $20.42 | $20.58 | $19.83 | $20.31 | 2 324 529 |
| Jul 20, 2023 | $20.15 | $20.38 | $19.52 | $20.05 | 5 172 207 |
