NYSE:VNO
Vornado Realty Trust Stock Price (Quote)
$26.23
+0.0500 (+0.191%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VNO stock ended at $26.23. This is 0.191% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.49% from a day low at $26.02 to a day high of $27.97. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $19.86 | $20.55 | $19.79 | $20.53 | 3 874 372 |
| Jul 18, 2023 | $18.75 | $19.70 | $18.66 | $19.51 | 3 344 930 |
| Jul 17, 2023 | $18.75 | $18.82 | $18.43 | $18.56 | 2 672 419 |
| Jul 14, 2023 | $18.95 | $19.06 | $18.64 | $18.75 | 2 217 361 |
| Jul 13, 2023 | $18.74 | $19.15 | $18.52 | $19.05 | 2 318 211 |
| Jul 12, 2023 | $19.77 | $19.84 | $18.68 | $18.74 | 3 280 310 |
| Jul 11, 2023 | $18.71 | $19.16 | $18.37 | $19.15 | 2 486 624 |
| Jul 10, 2023 | $18.30 | $18.54 | $17.97 | $18.42 | 3 035 642 |
| Jul 07, 2023 | $17.68 | $18.88 | $17.76 | $18.50 | 5 119 974 |
| Jul 06, 2023 | $17.59 | $17.77 | $17.28 | $17.74 | 2 855 725 |
| Jul 05, 2023 | $18.50 | $18.80 | $18.05 | $18.14 | 2 946 986 |
| Jul 03, 2023 | $18.07 | $18.67 | $18.04 | $18.57 | 2 506 822 |
| Jun 30, 2023 | $17.49 | $18.55 | $16.85 | $18.14 | 10 295 982 |
| Jun 29, 2023 | $16.70 | $17.23 | $16.51 | $17.22 | 3 927 675 |
| Jun 28, 2023 | $17.49 | $17.52 | $16.59 | $16.68 | 5 434 639 |
| Jun 27, 2023 | $16.38 | $17.57 | $16.13 | $17.45 | 6 384 348 |
| Jun 26, 2023 | $14.68 | $16.87 | $14.68 | $16.49 | 8 603 529 |
| Jun 23, 2023 | $14.95 | $15.10 | $14.46 | $14.53 | 4 485 050 |
| Jun 22, 2023 | $15.51 | $15.53 | $14.89 | $15.18 | 3 315 254 |
| Jun 21, 2023 | $15.37 | $15.76 | $15.12 | $15.49 | 3 078 111 |
| Jun 20, 2023 | $15.66 | $15.77 | $15.32 | $15.55 | 3 300 734 |
| Jun 16, 2023 | $15.88 | $15.90 | $15.60 | $15.76 | 2 519 718 |
| Jun 15, 2023 | $15.12 | $15.84 | $14.97 | $15.83 | 4 167 981 |
| Jun 14, 2023 | $15.81 | $16.12 | $15.23 | $15.28 | 2 352 204 |
| Jun 13, 2023 | $15.64 | $15.98 | $15.40 | $15.61 | 3 203 518 |
