14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Real Estate Index Fund Shares ETF Price (Quote)

$84.89
-0.0100 (-0.0118%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $78.27 $85.42 Friday, 17th May 2024 VNQ stock ended at $84.89. This is 0.0118% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.615% from a day low at $84.58 to a day high of $85.10.
90 days $78.27 $88.07
52 weeks $70.61 $90.09

Historical Vanguard Real Estate Index Fund ETF Shares prices

Date Open High Low Close Volume
Jun 27, 2023 $82.31 $83.22 $81.74 $82.99 3 844 584
Jun 26, 2023 $80.13 $82.10 $80.02 $81.98 3 246 093
Jun 23, 2023 $80.76 $81.45 $80.10 $80.13 3 726 405
Jun 22, 2023 $82.54 $82.59 $80.76 $81.25 5 048 614
Jun 21, 2023 $82.47 $82.73 $81.83 $82.43 4 613 835
Jun 20, 2023 $83.62 $83.64 $82.47 $82.93 3 746 060
Jun 16, 2023 $84.16 $84.68 $83.74 $83.92 4 560 404
Jun 15, 2023 $83.23 $84.12 $82.68 $83.98 4 660 520
Jun 14, 2023 $83.57 $84.13 $82.85 $83.54 5 042 278
Jun 13, 2023 $82.60 $83.33 $82.35 $83.23 3 692 383
Jun 12, 2023 $82.62 $82.72 $81.95 $82.70 4 061 407
Jun 09, 2023 $83.19 $83.34 $82.34 $82.68 3 198 492
Jun 08, 2023 $83.30 $83.44 $82.26 $83.16 3 093 425
Jun 07, 2023 $82.54 $83.90 $82.16 $83.68 3 822 189
Jun 06, 2023 $81.79 $82.34 $81.20 $82.17 4 723 091
Jun 05, 2023 $81.86 $82.31 $81.24 $81.39 4 375 419
Jun 02, 2023 $80.89 $82.19 $80.74 $81.96 5 108 960
Jun 01, 2023 $79.90 $80.47 $79.16 $80.01 3 958 326
May 31, 2023 $79.39 $80.18 $79.11 $80.00 4 621 157
May 30, 2023 $79.73 $80.48 $79.37 $79.60 4 448 153
May 26, 2023 $79.24 $79.45 $78.18 $79.30 3 228 988
May 25, 2023 $78.79 $78.97 $77.81 $78.40 4 808 600
May 24, 2023 $79.68 $79.90 $78.33 $78.41 4 901 793
May 23, 2023 $80.71 $81.55 $80.03 $80.13 5 158 866
May 22, 2023 $80.47 $81.38 $80.05 $80.89 4 318 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Real Estate Index Fund ETF Shares

The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, w... VNQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT