NYSEARCA:VNQ
Vanguard Real Estate Index Fund Shares ETF Price (Quote)
$81.86
+0.0600 (+0.0733%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $79.27 | $85.42 | Friday, 24th May 2024 VNQ stock ended at $81.86. This is 0.0733% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.698% from a day low at $81.75 to a day high of $82.32. |
90 days | $78.27 | $88.07 | |
52 weeks | $70.61 | $90.09 |
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | $74.01 | $74.66 | $72.74 | $72.89 | 8 236 922 |
Oct 18, 2023 | $75.71 | $75.97 | $74.60 | $74.66 | 4 853 199 |
Oct 17, 2023 | $75.68 | $77.28 | $75.68 | $76.28 | 5 418 316 |
Oct 16, 2023 | $76.02 | $76.60 | $75.25 | $76.39 | 4 299 800 |
Oct 13, 2023 | $76.04 | $76.26 | $75.15 | $75.49 | 5 844 256 |
Oct 12, 2023 | $76.56 | $76.65 | $75.29 | $75.68 | 4 428 883 |
Oct 11, 2023 | $76.10 | $76.84 | $75.95 | $76.80 | 5 243 202 |
Oct 10, 2023 | $75.15 | $76.15 | $74.80 | $75.49 | 4 554 972 |
Oct 09, 2023 | $73.84 | $75.41 | $73.76 | $75.13 | 3 844 687 |
Oct 06, 2023 | $73.46 | $74.78 | $72.75 | $74.32 | 5 919 015 |
Oct 05, 2023 | $73.55 | $74.20 | $73.24 | $74.12 | 5 303 973 |
Oct 04, 2023 | $73.21 | $73.72 | $72.34 | $73.71 | 8 747 434 |
Oct 03, 2023 | $73.86 | $74.15 | $72.59 | $72.82 | 7 120 582 |
Oct 02, 2023 | $75.41 | $75.70 | $73.80 | $74.27 | 7 563 874 |
Sep 29, 2023 | $76.44 | $76.77 | $75.22 | $75.66 | 6 627 142 |
Sep 28, 2023 | $75.00 | $75.75 | $74.85 | $75.44 | 6 659 556 |
Sep 27, 2023 | $76.23 | $76.65 | $75.05 | $75.45 | 6 453 678 |
Sep 26, 2023 | $76.91 | $77.07 | $75.69 | $75.96 | 5 219 904 |
Sep 25, 2023 | $77.13 | $77.44 | $76.79 | $77.37 | 3 925 632 |
Sep 22, 2023 | $78.06 | $78.48 | $77.38 | $77.44 | 5 034 772 |
Sep 21, 2023 | $80.18 | $80.24 | $78.00 | $78.03 | 6 201 512 |
Sep 20, 2023 | $81.37 | $81.78 | $80.77 | $80.78 | 3 825 540 |
Sep 19, 2023 | $80.94 | $81.31 | $80.48 | $80.71 | 2 739 470 |
Sep 18, 2023 | $81.81 | $81.81 | $80.87 | $81.08 | 2 771 236 |
Sep 15, 2023 | $81.71 | $82.07 | $81.49 | $81.81 | 3 782 383 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.