Range Low Price High Price Comment
30 days $0.660 $0.95 Tuesday, 28th May 2024 VNRX stock ended at $0.680. This is 6.54% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 10.61% from a day low at $0.660 to a day high of $0.730.
90 days $0.570 $1.10
52 weeks $0.550 $1.79

Historical VOLITIONRX LTD prices

Date Open High Low Close Volume
Sep 15, 2023 $1.19 $1.24 $1.17 $1.22 185 608
Sep 14, 2023 $1.30 $1.29 $1.19 $1.21 187 605
Sep 13, 2023 $1.36 $1.36 $1.29 $1.29 97 769
Sep 12, 2023 $1.34 $1.38 $1.30 $1.34 150 609
Sep 11, 2023 $1.30 $1.34 $1.29 $1.31 54 528
Sep 08, 2023 $1.29 $1.32 $1.25 $1.28 49 731
Sep 07, 2023 $1.30 $1.34 $1.27 $1.31 97 068
Sep 06, 2023 $1.23 $1.34 $1.22 $1.29 64 388
Sep 05, 2023 $1.29 $1.30 $1.21 $1.25 100 264
Sep 01, 2023 $1.27 $1.30 $1.23 $1.29 87 999
Aug 31, 2023 $1.24 $1.28 $1.24 $1.25 78 175
Aug 30, 2023 $1.24 $1.27 $1.25 $1.25 47 276
Aug 29, 2023 $1.22 $1.27 $1.20 $1.27 47 238
Aug 28, 2023 $1.26 $1.23 $1.20 $1.22 42 293
Aug 25, 2023 $1.18 $1.25 $1.15 $1.23 56 278
Aug 24, 2023 $1.20 $1.24 $1.18 $1.20 81 564
Aug 23, 2023 $1.24 $1.26 $1.20 $1.23 106 402
Aug 22, 2023 $1.26 $1.26 $1.23 $1.25 21 825
Aug 21, 2023 $1.28 $1.29 $1.22 $1.25 76 869
Aug 18, 2023 $1.26 $1.31 $1.21 $1.30 78 352
Aug 17, 2023 $1.20 $1.30 $1.22 $1.30 133 285
Aug 16, 2023 $1.22 $1.22 $1.12 $1.19 221 953
Aug 15, 2023 $1.22 $1.24 $1.20 $1.21 130 980
Aug 14, 2023 $1.22 $1.24 $1.22 $1.23 36 845
Aug 11, 2023 $1.22 $1.23 $1.20 $1.23 69 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VOLITIONRX LTD

VOLITIONRX LTD VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company ope... VNRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT