NYSEARCA:VO
Vanguard Mid-Cap Index Fund ETF Price (Quote)
$247.98
-0.670 (-0.269%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $234.50 | $249.43 | Wednesday, 22nd May 2024 VO stock ended at $247.98. This is 0.269% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.748% from a day low at $247.24 to a day high of $249.09. |
90 days | $234.18 | $250.41 | |
52 weeks | $194.80 | $250.41 |
Date | Open | High | Low | Close | Volume |
Mar 12, 2024 | $244.84 | $245.50 | $243.71 | $245.24 | 457 127 |
Mar 11, 2024 | $243.78 | $244.70 | $242.89 | $244.61 | 581 724 |
Mar 08, 2024 | $245.70 | $246.51 | $243.95 | $244.42 | 597 141 |
Mar 07, 2024 | $244.49 | $245.53 | $244.24 | $245.24 | 1 568 474 |
Mar 06, 2024 | $242.98 | $243.71 | $242.20 | $243.07 | 691 749 |
Mar 05, 2024 | $242.42 | $243.18 | $240.14 | $241.04 | 814 720 |
Mar 04, 2024 | $242.45 | $243.66 | $242.08 | $243.06 | 619 142 |
Mar 01, 2024 | $240.88 | $242.28 | $239.52 | $242.19 | 524 039 |
Feb 29, 2024 | $240.51 | $241.00 | $239.11 | $240.56 | 639 544 |
Feb 28, 2024 | $238.26 | $239.71 | $238.00 | $239.20 | 490 030 |
Feb 27, 2024 | $238.76 | $239.02 | $238.18 | $238.90 | 424 327 |
Feb 26, 2024 | $238.33 | $239.02 | $237.59 | $237.72 | 548 434 |
Feb 23, 2024 | $238.00 | $238.86 | $237.71 | $238.17 | 614 266 |
Feb 22, 2024 | $236.56 | $238.27 | $235.99 | $237.70 | 600 276 |
Feb 21, 2024 | $233.83 | $234.93 | $233.42 | $234.91 | 428 370 |
Feb 20, 2024 | $234.49 | $234.99 | $233.99 | $234.67 | 582 356 |
Feb 16, 2024 | $236.18 | $237.34 | $235.40 | $235.64 | 509 990 |
Feb 15, 2024 | $234.90 | $237.11 | $234.90 | $236.88 | 618 109 |
Feb 14, 2024 | $232.92 | $234.38 | $232.23 | $234.22 | 559 802 |
Feb 13, 2024 | $231.54 | $232.12 | $229.47 | $231.12 | 741 671 |
Feb 12, 2024 | $234.44 | $236.28 | $234.39 | $235.43 | 630 817 |
Feb 09, 2024 | $234.08 | $234.59 | $233.22 | $234.39 | 821 034 |
Feb 08, 2024 | $233.17 | $233.95 | $232.73 | $233.77 | 477 329 |
Feb 07, 2024 | $232.82 | $233.65 | $231.57 | $232.86 | 463 389 |
Feb 06, 2024 | $230.33 | $231.83 | $230.01 | $231.80 | 777 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VO stock historical prices to predict future price movements?
Trend Analysis: Examine the VO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.